COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 17.385 17.995 0.610 3.5% 17.840
High 17.785 18.000 0.215 1.2% 17.985
Low 17.385 17.485 0.100 0.6% 17.455
Close 17.675 17.609 -0.066 -0.4% 17.470
Range 0.400 0.515 0.115 28.8% 0.530
ATR 0.000 0.284 0.284 0.000
Volume 79 5 -74 -93.7% 1,235
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.243 18.941 17.892
R3 18.728 18.426 17.751
R2 18.213 18.213 17.703
R1 17.911 17.911 17.656 17.805
PP 17.698 17.698 17.698 17.645
S1 17.396 17.396 17.562 17.290
S2 17.183 17.183 17.515
S3 16.668 16.881 17.467
S4 16.153 16.366 17.326
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.227 18.878 17.762
R3 18.697 18.348 17.616
R2 18.167 18.167 17.567
R1 17.818 17.818 17.519 17.728
PP 17.637 17.637 17.637 17.591
S1 17.288 17.288 17.421 17.198
S2 17.107 17.107 17.373
S3 16.577 16.758 17.324
S4 16.047 16.228 17.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.385 0.615 3.5% 0.245 1.4% 36% True False 231
10 18.000 17.380 0.620 3.5% 0.193 1.1% 37% True False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.189
2.618 19.348
1.618 18.833
1.000 18.515
0.618 18.318
HIGH 18.000
0.618 17.803
0.500 17.743
0.382 17.682
LOW 17.485
0.618 17.167
1.000 16.970
1.618 16.652
2.618 16.137
4.250 15.296
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 17.743 17.693
PP 17.698 17.665
S1 17.654 17.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.