COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 17.995 17.500 -0.495 -2.8% 17.840
High 18.000 17.880 -0.120 -0.7% 17.985
Low 17.485 17.490 0.005 0.0% 17.455
Close 17.609 17.877 0.268 1.5% 17.470
Range 0.515 0.390 -0.125 -24.3% 0.530
ATR 0.284 0.291 0.008 2.7% 0.000
Volume 5 222 217 4,340.0% 1,235
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.919 18.788 18.092
R3 18.529 18.398 17.984
R2 18.139 18.139 17.949
R1 18.008 18.008 17.913 18.074
PP 17.749 17.749 17.749 17.782
S1 17.618 17.618 17.841 17.684
S2 17.359 17.359 17.806
S3 16.969 17.228 17.770
S4 16.579 16.838 17.663
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.227 18.878 17.762
R3 18.697 18.348 17.616
R2 18.167 18.167 17.567
R1 17.818 17.818 17.519 17.728
PP 17.637 17.637 17.637 17.591
S1 17.288 17.288 17.421 17.198
S2 17.107 17.107 17.373
S3 16.577 16.758 17.324
S4 16.047 16.228 17.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.385 0.615 3.4% 0.313 1.8% 80% False False 122
10 18.000 17.385 0.615 3.4% 0.216 1.2% 80% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.538
2.618 18.901
1.618 18.511
1.000 18.270
0.618 18.121
HIGH 17.880
0.618 17.731
0.500 17.685
0.382 17.639
LOW 17.490
0.618 17.249
1.000 17.100
1.618 16.859
2.618 16.469
4.250 15.833
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 17.813 17.816
PP 17.749 17.754
S1 17.685 17.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.