COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 17.500 17.750 0.250 1.4% 17.840
High 17.880 17.770 -0.110 -0.6% 17.985
Low 17.490 17.450 -0.040 -0.2% 17.455
Close 17.877 17.595 -0.282 -1.6% 17.470
Range 0.390 0.320 -0.070 -17.9% 0.530
ATR 0.291 0.301 0.010 3.3% 0.000
Volume 222 392 170 76.6% 1,235
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.565 18.400 17.771
R3 18.245 18.080 17.683
R2 17.925 17.925 17.654
R1 17.760 17.760 17.624 17.683
PP 17.605 17.605 17.605 17.566
S1 17.440 17.440 17.566 17.363
S2 17.285 17.285 17.536
S3 16.965 17.120 17.507
S4 16.645 16.800 17.419
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.227 18.878 17.762
R3 18.697 18.348 17.616
R2 18.167 18.167 17.567
R1 17.818 17.818 17.519 17.728
PP 17.637 17.637 17.637 17.591
S1 17.288 17.288 17.421 17.198
S2 17.107 17.107 17.373
S3 16.577 16.758 17.324
S4 16.047 16.228 17.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.385 0.615 3.5% 0.334 1.9% 34% False False 187
10 18.000 17.385 0.615 3.5% 0.225 1.3% 34% False False 200
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.130
2.618 18.608
1.618 18.288
1.000 18.090
0.618 17.968
HIGH 17.770
0.618 17.648
0.500 17.610
0.382 17.572
LOW 17.450
0.618 17.252
1.000 17.130
1.618 16.932
2.618 16.612
4.250 16.090
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 17.610 17.725
PP 17.605 17.682
S1 17.600 17.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.