COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 17.785 17.680 -0.105 -0.6% 17.385
High 17.990 17.785 -0.205 -1.1% 18.000
Low 17.730 17.100 -0.630 -3.6% 17.385
Close 17.775 17.144 -0.631 -3.5% 17.775
Range 0.260 0.685 0.425 163.5% 0.615
ATR 0.308 0.335 0.027 8.8% 0.000
Volume 95 311 216 227.4% 793
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.398 18.956 17.521
R3 18.713 18.271 17.332
R2 18.028 18.028 17.270
R1 17.586 17.586 17.207 17.465
PP 17.343 17.343 17.343 17.282
S1 16.901 16.901 17.081 16.780
S2 16.658 16.658 17.018
S3 15.973 16.216 16.956
S4 15.288 15.531 16.767
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.565 19.285 18.113
R3 18.950 18.670 17.944
R2 18.335 18.335 17.888
R1 18.055 18.055 17.831 18.195
PP 17.720 17.720 17.720 17.790
S1 17.440 17.440 17.719 17.580
S2 17.105 17.105 17.662
S3 16.490 16.825 17.606
S4 15.875 16.210 17.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.100 0.900 5.2% 0.434 2.5% 5% False True 205
10 18.000 17.100 0.900 5.2% 0.293 1.7% 5% False True 227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 20.696
2.618 19.578
1.618 18.893
1.000 18.470
0.618 18.208
HIGH 17.785
0.618 17.523
0.500 17.443
0.382 17.362
LOW 17.100
0.618 16.677
1.000 16.415
1.618 15.992
2.618 15.307
4.250 14.189
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 17.443 17.545
PP 17.343 17.411
S1 17.244 17.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.