COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary
Previous Current
27-Oct-2009 28-Oct-2009 Change Change % Previous Week
Open 17.010 16.490 -0.520 -3.1% 17.385
High 17.085 16.490 -0.595 -3.5% 18.000
Low 16.585 16.250 -0.335 -2.0% 17.385
Close 16.585 16.284 -0.301 -1.8% 17.775
Range 0.500 0.240 -0.260 -52.0% 0.615
ATR 0.351 0.350 -0.001 -0.3% 0.000
Volume 477 529 52 10.9% 793
Daily Pivots for day following 28-Oct-2009
Classic Woodie Camarilla DeMark
R4 17.061 16.913 16.416
R3 16.821 16.673 16.350
R2 16.581 16.581 16.328
R1 16.433 16.433 16.306 16.387
PP 16.341 16.341 16.341 16.319
S1 16.193 16.193 16.262 16.147
S2 16.101 16.101 16.240
S3 15.861 15.953 16.218
S4 15.621 15.713 16.152
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.565 19.285 18.113
R3 18.950 18.670 17.944
R2 18.335 18.335 17.888
R1 18.055 18.055 17.831 18.195
PP 17.720 17.720 17.720 17.790
S1 17.440 17.440 17.719 17.580
S2 17.105 17.105 17.662
S3 16.490 16.825 17.606
S4 15.875 16.210 17.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 16.250 1.740 10.7% 0.401 2.5% 2% False True 360
10 18.000 16.250 1.750 10.7% 0.357 2.2% 2% False True 241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.510
2.618 17.118
1.618 16.878
1.000 16.730
0.618 16.638
HIGH 16.490
0.618 16.398
0.500 16.370
0.382 16.342
LOW 16.250
0.618 16.102
1.000 16.010
1.618 15.862
2.618 15.622
4.250 15.230
Fisher Pivots for day following 28-Oct-2009
Pivot 1 day 3 day
R1 16.370 17.018
PP 16.341 16.773
S1 16.313 16.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.