COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 28-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2009 |
28-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
16.490 |
-0.520 |
-3.1% |
17.385 |
| High |
17.085 |
16.490 |
-0.595 |
-3.5% |
18.000 |
| Low |
16.585 |
16.250 |
-0.335 |
-2.0% |
17.385 |
| Close |
16.585 |
16.284 |
-0.301 |
-1.8% |
17.775 |
| Range |
0.500 |
0.240 |
-0.260 |
-52.0% |
0.615 |
| ATR |
0.351 |
0.350 |
-0.001 |
-0.3% |
0.000 |
| Volume |
477 |
529 |
52 |
10.9% |
793 |
|
| Daily Pivots for day following 28-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.061 |
16.913 |
16.416 |
|
| R3 |
16.821 |
16.673 |
16.350 |
|
| R2 |
16.581 |
16.581 |
16.328 |
|
| R1 |
16.433 |
16.433 |
16.306 |
16.387 |
| PP |
16.341 |
16.341 |
16.341 |
16.319 |
| S1 |
16.193 |
16.193 |
16.262 |
16.147 |
| S2 |
16.101 |
16.101 |
16.240 |
|
| S3 |
15.861 |
15.953 |
16.218 |
|
| S4 |
15.621 |
15.713 |
16.152 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.285 |
18.113 |
|
| R3 |
18.950 |
18.670 |
17.944 |
|
| R2 |
18.335 |
18.335 |
17.888 |
|
| R1 |
18.055 |
18.055 |
17.831 |
18.195 |
| PP |
17.720 |
17.720 |
17.720 |
17.790 |
| S1 |
17.440 |
17.440 |
17.719 |
17.580 |
| S2 |
17.105 |
17.105 |
17.662 |
|
| S3 |
16.490 |
16.825 |
17.606 |
|
| S4 |
15.875 |
16.210 |
17.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.510 |
|
2.618 |
17.118 |
|
1.618 |
16.878 |
|
1.000 |
16.730 |
|
0.618 |
16.638 |
|
HIGH |
16.490 |
|
0.618 |
16.398 |
|
0.500 |
16.370 |
|
0.382 |
16.342 |
|
LOW |
16.250 |
|
0.618 |
16.102 |
|
1.000 |
16.010 |
|
1.618 |
15.862 |
|
2.618 |
15.622 |
|
4.250 |
15.230 |
|
|
| Fisher Pivots for day following 28-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.370 |
17.018 |
| PP |
16.341 |
16.773 |
| S1 |
16.313 |
16.529 |
|