COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 30-Oct-2009

Day Change Summary
	Previous	Current
	29-Oct-2009	30-Oct-2009	Change	Change %	Previous Week
Open	16.390	16.690	0.300	1.8%	17.680
High	16.710	16.750	0.040	0.2%	17.785
Low	16.390	16.570	0.180	1.1%	16.250
Close	16.702	16.301	-0.401	-2.4%	16.301
Range	0.320	0.180	-0.140	-43.8%	1.535
ATR	0.355	0.343	-0.013	-3.5%	0.000
Volume	1,318	1,073	-245	-18.6%	3,708

Daily Pivots for day following 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.080	16.871	16.400
R3	16.900	16.691	16.351
R2	16.720	16.720	16.334
R1	16.511	16.511	16.318	16.526
PP	16.540	16.540	16.540	16.548
S1	16.331	16.331	16.285	16.346
S2	16.360	16.360	16.268
S3	16.180	16.151	16.252
S4	16.000	15.971	16.202

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.384	20.377	17.145
R3	19.849	18.842	16.723
R2	18.314	18.314	16.582
R1	17.307	17.307	16.442	17.043
PP	16.779	16.779	16.779	16.647
S1	15.772	15.772	16.160	15.508
S2	15.244	15.244	16.020
S3	13.709	14.237	15.879
S4	12.174	12.702	15.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.785	16.250	1.535	9.4%	0.385	2.4%	3%	False	False	741
10	18.000	16.250	1.750	10.7%	0.381	2.3%	3%	False	False	450
20	18.000	16.165	1.835	11.3%	0.294	1.8%	7%	False	False	330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17.515
2.618	17.221
1.618	17.041
1.000	16.930
0.618	16.861
HIGH	16.750
0.618	16.681
0.500	16.660
0.382	16.639
LOW	16.570
0.618	16.459
1.000	16.390
1.618	16.279
2.618	16.099
4.250	15.805

Fisher Pivots for day following 30-Oct-2009
Pivot	1 day	3 day
R1	16.660	16.500
PP	16.540	16.434
S1	16.421	16.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols