COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 17.300 17.463 0.163 0.9% 17.680
High 17.665 17.505 -0.160 -0.9% 17.785
Low 17.220 17.295 0.075 0.4% 16.250
Close 17.459 17.463 0.004 0.0% 16.301
Range 0.445 0.210 -0.235 -52.8% 1.535
ATR 0.398 0.384 -0.013 -3.4% 0.000
Volume 651 980 329 50.5% 3,708
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.051 17.967 17.579
R3 17.841 17.757 17.521
R2 17.631 17.631 17.502
R1 17.547 17.547 17.482 17.568
PP 17.421 17.421 17.421 17.432
S1 17.337 17.337 17.444 17.358
S2 17.211 17.211 17.425
S3 17.001 17.127 17.405
S4 16.791 16.917 17.348
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.384 20.377 17.145
R3 19.849 18.842 16.723
R2 18.314 18.314 16.582
R1 17.307 17.307 16.442 17.043
PP 16.779 16.779 16.779 16.647
S1 15.772 15.772 16.160 15.508
S2 15.244 15.244 16.020
S3 13.709 14.237 15.879
S4 12.174 12.702 15.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.355 1.310 7.5% 0.421 2.4% 85% False False 1,099
10 17.990 16.250 1.740 10.0% 0.411 2.4% 70% False False 822
20 18.000 16.250 1.750 10.0% 0.318 1.8% 69% False False 511
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.398
2.618 18.055
1.618 17.845
1.000 17.715
0.618 17.635
HIGH 17.505
0.618 17.425
0.500 17.400
0.382 17.375
LOW 17.295
0.618 17.165
1.000 17.085
1.618 16.955
2.618 16.745
4.250 16.403
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 17.442 17.312
PP 17.421 17.161
S1 17.400 17.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols