COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 06-Nov-2009

Day Change Summary
	Previous	Current
	05-Nov-2009	06-Nov-2009	Change	Change %	Previous Week
Open	17.463	17.428	-0.035	-0.2%	16.489
High	17.505	17.620	0.115	0.7%	17.665
Low	17.295	17.375	0.080	0.5%	16.355
Close	17.463	17.428	-0.035	-0.2%	17.428
Range	0.210	0.245	0.035	16.7%	1.310
ATR	0.384	0.374	-0.010	-2.6%	0.000
Volume	980	75	-905	-92.3%	4,497

Daily Pivots for day following 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.209	18.064	17.563
R3	17.964	17.819	17.495
R2	17.719	17.719	17.473
R1	17.574	17.574	17.450	17.551
PP	17.474	17.474	17.474	17.463
S1	17.329	17.329	17.406	17.306
S2	17.229	17.229	17.383
S3	16.984	17.084	17.361
S4	16.739	16.839	17.293

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.079	20.564	18.149
R3	19.769	19.254	17.788
R2	18.459	18.459	17.668
R1	17.944	17.944	17.548	18.202
PP	17.149	17.149	17.149	17.278
S1	16.634	16.634	17.308	16.892
S2	15.839	15.839	17.188
S3	14.529	15.324	17.068
S4	13.219	14.014	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.665	16.355	1.310	7.5%	0.434	2.5%	82%	False	False	899
10	17.785	16.250	1.535	8.8%	0.410	2.3%	77%	False	False	820
20	18.000	16.250	1.750	10.0%	0.324	1.9%	67%	False	False	511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.661
2.618	18.261
1.618	18.016
1.000	17.865
0.618	17.771
HIGH	17.620
0.618	17.526
0.500	17.498
0.382	17.469
LOW	17.375
0.618	17.224
1.000	17.130
1.618	16.979
2.618	16.734
4.250	16.334

Fisher Pivots for day following 06-Nov-2009
Pivot	1 day	3 day
R1	17.498	17.443
PP	17.474	17.438
S1	17.451	17.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols