COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 09-Nov-2009

Day Change Summary
	Previous	Current
	06-Nov-2009	09-Nov-2009	Change	Change %	Previous Week
Open	17.428	17.534	0.106	0.6%	16.489
High	17.620	17.800	0.180	1.0%	17.665
Low	17.375	17.520	0.145	0.8%	16.355
Close	17.428	17.534	0.106	0.6%	17.428
Range	0.245	0.280	0.035	14.3%	1.310
ATR	0.374	0.374	0.000	0.0%	0.000
Volume	75	294	219	292.0%	4,497

Daily Pivots for day following 09-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.458	18.276	17.688
R3	18.178	17.996	17.611
R2	17.898	17.898	17.585
R1	17.716	17.716	17.560	17.674
PP	17.618	17.618	17.618	17.597
S1	17.436	17.436	17.508	17.394
S2	17.338	17.338	17.483
S3	17.058	17.156	17.457
S4	16.778	16.876	17.380

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.079	20.564	18.149
R3	19.769	19.254	17.788
R2	18.459	18.459	17.668
R1	17.944	17.944	17.548	18.202
PP	17.149	17.149	17.149	17.278
S1	16.634	16.634	17.308	16.892
S2	15.839	15.839	17.188
S3	14.529	15.324	17.068
S4	13.219	14.014	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	16.355	1.445	8.2%	0.440	2.5%	82%	True	False	611
10	17.800	16.250	1.550	8.8%	0.369	2.1%	83%	True	False	818
20	18.000	16.250	1.750	10.0%	0.331	1.9%	73%	False	False	522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.990
2.618	18.533
1.618	18.253
1.000	18.080
0.618	17.973
HIGH	17.800
0.618	17.693
0.500	17.660
0.382	17.627
LOW	17.520
0.618	17.347
1.000	17.240
1.618	17.067
2.618	16.787
4.250	16.330

Fisher Pivots for day following 09-Nov-2009
Pivot	1 day	3 day
R1	17.660	17.548
PP	17.618	17.543
S1	17.576	17.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols