COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 10-Nov-2009

Day Change Summary
	Previous	Current
	09-Nov-2009	10-Nov-2009	Change	Change %	Previous Week
Open	17.534	17.275	-0.259	-1.5%	16.489
High	17.800	17.685	-0.115	-0.6%	17.665
Low	17.520	17.220	-0.300	-1.7%	16.355
Close	17.534	17.275	-0.259	-1.5%	17.428
Range	0.280	0.465	0.185	66.1%	1.310
ATR	0.374	0.381	0.006	1.7%	0.000
Volume	294	541	247	84.0%	4,497

Daily Pivots for day following 10-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.788	18.497	17.531
R3	18.323	18.032	17.403
R2	17.858	17.858	17.360
R1	17.567	17.567	17.318	17.508
PP	17.393	17.393	17.393	17.364
S1	17.102	17.102	17.232	17.043
S2	16.928	16.928	17.190
S3	16.463	16.637	17.147
S4	15.998	16.172	17.019

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.079	20.564	18.149
R3	19.769	19.254	17.788
R2	18.459	18.459	17.668
R1	17.944	17.944	17.548	18.202
PP	17.149	17.149	17.149	17.278
S1	16.634	16.634	17.308	16.892
S2	15.839	15.839	17.188
S3	14.529	15.324	17.068
S4	13.219	14.014	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	17.220	0.580	3.4%	0.329	1.9%	9%	False	True	508
10	17.800	16.250	1.550	9.0%	0.366	2.1%	66%	False	False	825
20	18.000	16.250	1.750	10.1%	0.352	2.0%	59%	False	False	545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.661
2.618	18.902
1.618	18.437
1.000	18.150
0.618	17.972
HIGH	17.685
0.618	17.507
0.500	17.453
0.382	17.398
LOW	17.220
0.618	16.933
1.000	16.755
1.618	16.468
2.618	16.003
4.250	15.244

Fisher Pivots for day following 10-Nov-2009
Pivot	1 day	3 day
R1	17.453	17.510
PP	17.393	17.432
S1	17.334	17.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols