COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 11-Nov-2009

Day Change Summary
	Previous	Current
	10-Nov-2009	11-Nov-2009	Change	Change %	Previous Week
Open	17.275	17.591	0.316	1.8%	16.489
High	17.685	17.735	0.050	0.3%	17.665
Low	17.220	17.475	0.255	1.5%	16.355
Close	17.275	17.591	0.316	1.8%	17.428
Range	0.465	0.260	-0.205	-44.1%	1.310
ATR	0.381	0.386	0.006	1.5%	0.000
Volume	541	317	-224	-41.4%	4,497

Daily Pivots for day following 11-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.380	18.246	17.734
R3	18.120	17.986	17.663
R2	17.860	17.860	17.639
R1	17.726	17.726	17.615	17.721
PP	17.600	17.600	17.600	17.598
S1	17.466	17.466	17.567	17.461
S2	17.340	17.340	17.543
S3	17.080	17.206	17.520
S4	16.820	16.946	17.448

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.079	20.564	18.149
R3	19.769	19.254	17.788
R2	18.459	18.459	17.668
R1	17.944	17.944	17.548	18.202
PP	17.149	17.149	17.149	17.278
S1	16.634	16.634	17.308	16.892
S2	15.839	15.839	17.188
S3	14.529	15.324	17.068
S4	13.219	14.014	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	17.220	0.580	3.3%	0.292	1.7%	64%	False	False	441
10	17.800	16.355	1.445	8.2%	0.368	2.1%	86%	False	False	804
20	18.000	16.250	1.750	9.9%	0.362	2.1%	77%	False	False	522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.840
2.618	18.416
1.618	18.156
1.000	17.995
0.618	17.896
HIGH	17.735
0.618	17.636
0.500	17.605
0.382	17.574
LOW	17.475
0.618	17.314
1.000	17.215
1.618	17.054
2.618	16.794
4.250	16.370

Fisher Pivots for day following 11-Nov-2009
Pivot	1 day	3 day
R1	17.605	17.564
PP	17.600	17.537
S1	17.596	17.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols