COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 12-Nov-2009

Day Change Summary
	Previous	Current
	11-Nov-2009	12-Nov-2009	Change	Change %	Previous Week
Open	17.591	17.318	-0.273	-1.6%	16.489
High	17.735	17.790	0.055	0.3%	17.665
Low	17.475	17.310	-0.165	-0.9%	16.355
Close	17.591	17.318	-0.273	-1.6%	17.428
Range	0.260	0.480	0.220	84.6%	1.310
ATR	0.386	0.393	0.007	1.7%	0.000
Volume	317	623	306	96.5%	4,497

Daily Pivots for day following 12-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.913	18.595	17.582
R3	18.433	18.115	17.450
R2	17.953	17.953	17.406
R1	17.635	17.635	17.362	17.558
PP	17.473	17.473	17.473	17.434
S1	17.155	17.155	17.274	17.078
S2	16.993	16.993	17.230
S3	16.513	16.675	17.186
S4	16.033	16.195	17.054

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.079	20.564	18.149
R3	19.769	19.254	17.788
R2	18.459	18.459	17.668
R1	17.944	17.944	17.548	18.202
PP	17.149	17.149	17.149	17.278
S1	16.634	16.634	17.308	16.892
S2	15.839	15.839	17.188
S3	14.529	15.324	17.068
S4	13.219	14.014	16.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	17.220	0.580	3.3%	0.346	2.0%	17%	False	False	370
10	17.800	16.355	1.445	8.3%	0.384	2.2%	67%	False	False	734
20	18.000	16.250	1.750	10.1%	0.376	2.2%	61%	False	False	550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19.830
2.618	19.047
1.618	18.567
1.000	18.270
0.618	18.087
HIGH	17.790
0.618	17.607
0.500	17.550
0.382	17.493
LOW	17.310
0.618	17.013
1.000	16.830
1.618	16.533
2.618	16.053
4.250	15.270

Fisher Pivots for day following 12-Nov-2009
Pivot	1 day	3 day
R1	17.550	17.505
PP	17.473	17.443
S1	17.395	17.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols