COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 12-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.591 |
17.318 |
-0.273 |
-1.6% |
16.489 |
| High |
17.735 |
17.790 |
0.055 |
0.3% |
17.665 |
| Low |
17.475 |
17.310 |
-0.165 |
-0.9% |
16.355 |
| Close |
17.591 |
17.318 |
-0.273 |
-1.6% |
17.428 |
| Range |
0.260 |
0.480 |
0.220 |
84.6% |
1.310 |
| ATR |
0.386 |
0.393 |
0.007 |
1.7% |
0.000 |
| Volume |
317 |
623 |
306 |
96.5% |
4,497 |
|
| Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.913 |
18.595 |
17.582 |
|
| R3 |
18.433 |
18.115 |
17.450 |
|
| R2 |
17.953 |
17.953 |
17.406 |
|
| R1 |
17.635 |
17.635 |
17.362 |
17.558 |
| PP |
17.473 |
17.473 |
17.473 |
17.434 |
| S1 |
17.155 |
17.155 |
17.274 |
17.078 |
| S2 |
16.993 |
16.993 |
17.230 |
|
| S3 |
16.513 |
16.675 |
17.186 |
|
| S4 |
16.033 |
16.195 |
17.054 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.079 |
20.564 |
18.149 |
|
| R3 |
19.769 |
19.254 |
17.788 |
|
| R2 |
18.459 |
18.459 |
17.668 |
|
| R1 |
17.944 |
17.944 |
17.548 |
18.202 |
| PP |
17.149 |
17.149 |
17.149 |
17.278 |
| S1 |
16.634 |
16.634 |
17.308 |
16.892 |
| S2 |
15.839 |
15.839 |
17.188 |
|
| S3 |
14.529 |
15.324 |
17.068 |
|
| S4 |
13.219 |
14.014 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.830 |
|
2.618 |
19.047 |
|
1.618 |
18.567 |
|
1.000 |
18.270 |
|
0.618 |
18.087 |
|
HIGH |
17.790 |
|
0.618 |
17.607 |
|
0.500 |
17.550 |
|
0.382 |
17.493 |
|
LOW |
17.310 |
|
0.618 |
17.013 |
|
1.000 |
16.830 |
|
1.618 |
16.533 |
|
2.618 |
16.053 |
|
4.250 |
15.270 |
|
|
| Fisher Pivots for day following 12-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.550 |
17.505 |
| PP |
17.473 |
17.443 |
| S1 |
17.395 |
17.380 |
|