COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	17.318	17.434	0.116	0.7%	17.534
High	17.790	17.475	-0.315	-1.8%	17.800
Low	17.310	17.185	-0.125	-0.7%	17.185
Close	17.318	17.434	0.116	0.7%	17.434
Range	0.480	0.290	-0.190	-39.6%	0.615
ATR	0.393	0.386	-0.007	-1.9%	0.000
Volume	623	193	-430	-69.0%	1,968

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.235	18.124	17.594
R3	17.945	17.834	17.514
R2	17.655	17.655	17.487
R1	17.544	17.544	17.461	17.579
PP	17.365	17.365	17.365	17.382
S1	17.254	17.254	17.407	17.289
S2	17.075	17.075	17.381
S3	16.785	16.964	17.354
S4	16.495	16.674	17.275

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.318	18.991	17.772
R3	18.703	18.376	17.603
R2	18.088	18.088	17.547
R1	17.761	17.761	17.490	17.617
PP	17.473	17.473	17.473	17.401
S1	17.146	17.146	17.378	17.002
S2	16.858	16.858	17.321
S3	16.243	16.531	17.265
S4	15.628	15.916	17.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	17.185	0.615	3.5%	0.355	2.0%	40%	False	True	393
10	17.800	16.355	1.445	8.3%	0.395	2.3%	75%	False	False	646
20	18.000	16.250	1.750	10.0%	0.388	2.2%	68%	False	False	548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.708
2.618	18.234
1.618	17.944
1.000	17.765
0.618	17.654
HIGH	17.475
0.618	17.364
0.500	17.330
0.382	17.296
LOW	17.185
0.618	17.006
1.000	16.895
1.618	16.716
2.618	16.426
4.250	15.953

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	17.399	17.488
PP	17.365	17.470
S1	17.330	17.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols