COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 18.457 18.443 -0.014 -0.1% 17.534 High 18.510 18.485 -0.025 -0.1% 17.800 Low 17.695 18.160 0.465 2.6% 17.185 Close 18.457 18.443 -0.014 -0.1% 17.434 Range 0.815 0.325 -0.490 -60.1% 0.615 ATR 0.435 0.427 -0.008 -1.8% 0.000 Volume 730 543 -187 -25.6% 1,968
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 19.338 19.215 18.622 R3 19.013 18.890 18.532 R2 18.688 18.688 18.503 R1 18.565 18.565 18.473 18.606 PP 18.363 18.363 18.363 18.383 S1 18.240 18.240 18.413 18.281 S2 18.038 18.038 18.383 S3 17.713 17.915 18.354 S4 17.388 17.590 18.264	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 19.318 18.991 17.772 R3 18.703 18.376 17.603 R2 18.088 18.088 17.547 R1 17.761 17.761 17.490 17.617 PP 17.473 17.473 17.473 17.401 S1 17.146 17.146 17.378 17.002 S2 16.858 16.858 17.321 S3 16.243 16.531 17.265 S4 15.628 15.916 17.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.510 17.185 1.325 7.2% 0.434 2.4% 95% False False 481 10 18.510 17.185 1.325 7.2% 0.382 2.1% 95% False False 494 20 18.510 16.250 2.260 12.3% 0.399 2.2% 97% False False 607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.866 2.618 19.336 1.618 19.011 1.000 18.810 0.618 18.686 HIGH 18.485 0.618 18.361 0.500 18.323 0.382 18.284 LOW 18.160 0.618 17.959 1.000 17.835 1.618 17.634 2.618 17.309 4.250 16.779
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 18.403 18.245 PP 18.363 18.046 S1 18.323 17.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.