COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 18.443 18.535 0.092 0.5% 17.534 High 18.485 18.850 0.365 2.0% 17.800 Low 18.160 18.405 0.245 1.3% 17.185 Close 18.443 18.471 0.028 0.2% 17.434 Range 0.325 0.445 0.120 36.9% 0.615 ATR 0.427 0.428 0.001 0.3% 0.000 Volume 543 1,707 1,164 214.4% 1,968
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 19.910 19.636 18.716 R3 19.465 19.191 18.593 R2 19.020 19.020 18.553 R1 18.746 18.746 18.512 18.661 PP 18.575 18.575 18.575 18.533 S1 18.301 18.301 18.430 18.216 S2 18.130 18.130 18.389 S3 17.685 17.856 18.349 S4 17.240 17.411 18.226	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 19.318 18.991 17.772 R3 18.703 18.376 17.603 R2 18.088 18.088 17.547 R1 17.761 17.761 17.490 17.617 PP 17.473 17.473 17.473 17.401 S1 17.146 17.146 17.378 17.002 S2 16.858 16.858 17.321 S3 16.243 16.531 17.265 S4 15.628 15.916 17.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.850 17.185 1.665 9.0% 0.471 2.5% 77% True False 759 10 18.850 17.185 1.665 9.0% 0.382 2.1% 77% True False 600 20 18.850 16.250 2.600 14.1% 0.402 2.2% 85% True False 682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.741 2.618 20.015 1.618 19.570 1.000 19.295 0.618 19.125 HIGH 18.850 0.618 18.680 0.500 18.628 0.382 18.575 LOW 18.405 0.618 18.130 1.000 17.960 1.618 17.685 2.618 17.240 4.250 16.514
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 18.628 18.405 PP 18.575 18.339 S1 18.523 18.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.