COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 18.535 18.509 -0.026 -0.1% 17.534 High 18.850 18.655 -0.195 -1.0% 17.800 Low 18.405 18.245 -0.160 -0.9% 17.185 Close 18.471 18.509 0.038 0.2% 17.434 Range 0.445 0.410 -0.035 -7.9% 0.615 ATR 0.428 0.427 -0.001 -0.3% 0.000 Volume 1,707 646 -1,061 -62.2% 1,968
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 19.700 19.514 18.735 R3 19.290 19.104 18.622 R2 18.880 18.880 18.584 R1 18.694 18.694 18.547 18.714 PP 18.470 18.470 18.470 18.480 S1 18.284 18.284 18.471 18.304 S2 18.060 18.060 18.434 S3 17.650 17.874 18.396 S4 17.240 17.464 18.284	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 19.318 18.991 17.772 R3 18.703 18.376 17.603 R2 18.088 18.088 17.547 R1 17.761 17.761 17.490 17.617 PP 17.473 17.473 17.473 17.401 S1 17.146 17.146 17.378 17.002 S2 16.858 16.858 17.321 S3 16.243 16.531 17.265 S4 15.628 15.916 17.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.850 17.185 1.665 9.0% 0.457 2.5% 80% False False 763 10 18.850 17.185 1.665 9.0% 0.402 2.2% 80% False False 566 20 18.850 16.250 2.600 14.0% 0.406 2.2% 87% False False 694
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.398 2.618 19.728 1.618 19.318 1.000 19.065 0.618 18.908 HIGH 18.655 0.618 18.498 0.500 18.450 0.382 18.402 LOW 18.245 0.618 17.992 1.000 17.835 1.618 17.582 2.618 17.172 4.250 16.503
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 18.489 18.508 PP 18.470 18.506 S1 18.450 18.505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.