COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 18.509 18.495 -0.014 -0.1% 18.457 High 18.655 18.630 -0.025 -0.1% 18.850 Low 18.245 18.100 -0.145 -0.8% 17.695 Close 18.509 18.495 -0.014 -0.1% 18.495 Range 0.410 0.530 0.120 29.3% 1.155 ATR 0.427 0.434 0.007 1.7% 0.000 Volume 646 995 349 54.0% 4,621
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 19.998 19.777 18.787 R3 19.468 19.247 18.641 R2 18.938 18.938 18.592 R1 18.717 18.717 18.544 18.760 PP 18.408 18.408 18.408 18.430 S1 18.187 18.187 18.446 18.230 S2 17.878 17.878 18.398 S3 17.348 17.657 18.349 S4 16.818 17.127 18.204	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 21.812 21.308 19.130 R3 20.657 20.153 18.813 R2 19.502 19.502 18.707 R1 18.998 18.998 18.601 19.250 PP 18.347 18.347 18.347 18.473 S1 17.843 17.843 18.389 18.095 S2 17.192 17.192 18.283 S3 16.037 16.688 18.177 S4 14.882 15.533 17.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.850 17.695 1.155 6.2% 0.505 2.7% 69% False False 924 10 18.850 17.185 1.665 9.0% 0.430 2.3% 79% False False 658 20 18.850 16.250 2.600 14.1% 0.420 2.3% 86% False False 739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.883 2.618 20.018 1.618 19.488 1.000 19.160 0.618 18.958 HIGH 18.630 0.618 18.428 0.500 18.365 0.382 18.302 LOW 18.100 0.618 17.772 1.000 17.570 1.618 17.242 2.618 16.712 4.250 15.848
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 18.452 18.488 PP 18.408 18.482 S1 18.365 18.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.