COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary Previous Current 20-Nov-2009 23-Nov-2009 Change Change % Previous Week Open 18.495 18.669 0.174 0.9% 18.457 High 18.630 18.945 0.315 1.7% 18.850 Low 18.100 18.635 0.535 3.0% 17.695 Close 18.495 18.669 0.174 0.9% 18.495 Range 0.530 0.310 -0.220 -41.5% 1.155 ATR 0.434 0.436 0.001 0.3% 0.000 Volume 995 1,301 306 30.8% 4,621
Daily Pivots for day following 23-Nov-2009 Classic Woodie Camarilla DeMark R4 19.680 19.484 18.840 R3 19.370 19.174 18.754 R2 19.060 19.060 18.726 R1 18.864 18.864 18.697 18.824 PP 18.750 18.750 18.750 18.730 S1 18.554 18.554 18.641 18.514 S2 18.440 18.440 18.612 S3 18.130 18.244 18.584 S4 17.820 17.934 18.499	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 21.812 21.308 19.130 R3 20.657 20.153 18.813 R2 19.502 19.502 18.707 R1 18.998 18.998 18.601 19.250 PP 18.347 18.347 18.347 18.473 S1 17.843 17.843 18.389 18.095 S2 17.192 17.192 18.283 S3 16.037 16.688 18.177 S4 14.882 15.533 17.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.945 18.100 0.845 4.5% 0.404 2.2% 67% True False 1,038 10 18.945 17.185 1.760 9.4% 0.433 2.3% 84% True False 759 20 18.945 16.250 2.695 14.4% 0.401 2.1% 90% True False 789
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 20.263 2.618 19.757 1.618 19.447 1.000 19.255 0.618 19.137 HIGH 18.945 0.618 18.827 0.500 18.790 0.382 18.753 LOW 18.635 0.618 18.443 1.000 18.325 1.618 18.133 2.618 17.823 4.250 17.318
Fisher Pivots for day following 23-Nov-2009 Pivot 1 day 3 day R1 18.790 18.620 PP 18.750 18.571 S1 18.709 18.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.