COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 18.605 18.640 0.035 0.2% 18.457
High 18.720 18.900 0.180 1.0% 18.850
Low 18.410 18.640 0.230 1.2% 17.695
Close 18.513 18.820 0.307 1.7% 18.495
Range 0.310 0.260 -0.050 -16.1% 1.155
ATR 0.427 0.424 -0.003 -0.7% 0.000
Volume 1,354 630 -724 -53.5% 4,621
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.567 19.453 18.963
R3 19.307 19.193 18.892
R2 19.047 19.047 18.868
R1 18.933 18.933 18.844 18.990
PP 18.787 18.787 18.787 18.815
S1 18.673 18.673 18.796 18.730
S2 18.527 18.527 18.772
S3 18.267 18.413 18.749
S4 18.007 18.153 18.677
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.812 21.308 19.130
R3 20.657 20.153 18.813
R2 19.502 19.502 18.707
R1 18.998 18.998 18.601 19.250
PP 18.347 18.347 18.347 18.473
S1 17.843 17.843 18.389 18.095
S2 17.192 17.192 18.283
S3 16.037 16.688 18.177
S4 14.882 15.533 17.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 18.100 0.845 4.5% 0.364 1.9% 85% False False 985
10 18.945 17.185 1.760 9.4% 0.418 2.2% 93% False False 872
20 18.945 16.355 2.590 13.8% 0.393 2.1% 95% False False 838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.005
2.618 19.581
1.618 19.321
1.000 19.160
0.618 19.061
HIGH 18.900
0.618 18.801
0.500 18.770
0.382 18.739
LOW 18.640
0.618 18.479
1.000 18.380
1.618 18.219
2.618 17.959
4.250 17.535
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 18.803 18.773
PP 18.787 18.725
S1 18.770 18.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.