COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 18.640 18.355 -0.285 -1.5% 18.669 High 18.900 18.895 -0.005 0.0% 18.945 Low 18.640 17.745 -0.895 -4.8% 17.745 Close 18.820 18.355 -0.465 -2.5% 18.355 Range 0.260 1.150 0.890 342.3% 1.200 ATR 0.424 0.476 0.052 12.2% 0.000 Volume 630 2,663 2,033 322.7% 5,948
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 21.782 21.218 18.988 R3 20.632 20.068 18.671 R2 19.482 19.482 18.566 R1 18.918 18.918 18.460 18.930 PP 18.332 18.332 18.332 18.338 S1 17.768 17.768 18.250 17.780 S2 17.182 17.182 18.144 S3 16.032 16.618 18.039 S4 14.882 15.468 17.723	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 21.948 21.352 19.015 R3 20.748 20.152 18.685 R2 19.548 19.548 18.575 R1 18.952 18.952 18.465 18.650 PP 18.348 18.348 18.348 18.198 S1 17.752 17.752 18.245 17.450 S2 17.148 17.148 18.135 S3 15.948 16.552 18.025 S4 14.748 15.352 17.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.945 17.745 1.200 6.5% 0.512 2.8% 51% False True 1,388 10 18.945 17.185 1.760 9.6% 0.485 2.6% 66% False False 1,076 20 18.945 16.355 2.590 14.1% 0.434 2.4% 77% False False 905 40 18.945 16.165 2.780 15.1% 0.365 2.0% 79% False False 634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 23.783 2.618 21.906 1.618 20.756 1.000 20.045 0.618 19.606 HIGH 18.895 0.618 18.456 0.500 18.320 0.382 18.184 LOW 17.745 0.618 17.034 1.000 16.595 1.618 15.884 2.618 14.734 4.250 12.858
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 18.343 18.344 PP 18.332 18.333 S1 18.320 18.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.