COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 18.355 18.545 0.190 1.0% 18.669 High 18.895 18.550 -0.345 -1.8% 18.945 Low 17.745 18.180 0.435 2.5% 17.745 Close 18.355 18.545 0.190 1.0% 18.355 Range 1.150 0.370 -0.780 -67.8% 1.200 ATR 0.476 0.468 -0.008 -1.6% 0.000 Volume 2,663 736 -1,927 -72.4% 5,948
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 19.535 19.410 18.749 R3 19.165 19.040 18.647 R2 18.795 18.795 18.613 R1 18.670 18.670 18.579 18.730 PP 18.425 18.425 18.425 18.455 S1 18.300 18.300 18.511 18.360 S2 18.055 18.055 18.477 S3 17.685 17.930 18.443 S4 17.315 17.560 18.342	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 21.948 21.352 19.015 R3 20.748 20.152 18.685 R2 19.548 19.548 18.575 R1 18.952 18.952 18.465 18.650 PP 18.348 18.348 18.348 18.198 S1 17.752 17.752 18.245 17.450 S2 17.148 17.148 18.135 S3 15.948 16.552 18.025 S4 14.748 15.352 17.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.945 17.745 1.200 6.5% 0.480 2.6% 67% False False 1,336 10 18.945 17.695 1.250 6.7% 0.493 2.7% 68% False False 1,130 20 18.945 16.355 2.590 14.0% 0.444 2.4% 85% False False 888 40 18.945 16.165 2.780 15.0% 0.369 2.0% 86% False False 609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.123 2.618 19.519 1.618 19.149 1.000 18.920 0.618 18.779 HIGH 18.550 0.618 18.409 0.500 18.365 0.382 18.321 LOW 18.180 0.618 17.951 1.000 17.810 1.618 17.581 2.618 17.211 4.250 16.608
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 18.485 18.471 PP 18.425 18.397 S1 18.365 18.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.