COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 01-Dec-2009

Day Change Summary
	Previous	Current
	30-Nov-2009	01-Dec-2009	Change	Change %	Previous Week
Open	18.545	19.216	0.671	3.6%	18.669
High	18.550	19.250	0.700	3.8%	18.945
Low	18.180	18.475	0.295	1.6%	17.745
Close	18.545	19.231	0.686	3.7%	18.355
Range	0.370	0.775	0.405	109.5%	1.200
ATR	0.468	0.490	0.022	4.7%	0.000
Volume	736	236	-500	-67.9%	5,948

Daily Pivots for day following 01-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.310	21.046	19.657
R3	20.535	20.271	19.444
R2	19.760	19.760	19.373
R1	19.496	19.496	19.302	19.628
PP	18.985	18.985	18.985	19.052
S1	18.721	18.721	19.160	18.853
S2	18.210	18.210	19.089
S3	17.435	17.946	19.018
S4	16.660	17.171	18.805

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.948	21.352	19.015
R3	20.748	20.152	18.685
R2	19.548	19.548	18.575
R1	18.952	18.952	18.465	18.650
PP	18.348	18.348	18.348	18.198
S1	17.752	17.752	18.245	17.450
S2	17.148	17.148	18.135
S3	15.948	16.552	18.025
S4	14.748	15.352	17.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.250	17.745	1.505	7.8%	0.573	3.0%	99%	True	False	1,123
10	19.250	17.745	1.505	7.8%	0.489	2.5%	99%	True	False	1,081
20	19.250	16.355	2.895	15.1%	0.470	2.4%	99%	True	False	813
40	19.250	16.250	3.000	15.6%	0.377	2.0%	99%	True	False	610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.544
2.618	21.279
1.618	20.504
1.000	20.025
0.618	19.729
HIGH	19.250
0.618	18.954
0.500	18.863
0.382	18.771
LOW	18.475
0.618	17.996
1.000	17.700
1.618	17.221
2.618	16.446
4.250	15.181

Fisher Pivots for day following 01-Dec-2009
Pivot	1 day	3 day
R1	19.108	18.987
PP	18.985	18.742
S1	18.863	18.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols