COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	19.216	19.190	-0.026	-0.1%	18.669
High	19.250	19.450	0.200	1.0%	18.945
Low	18.475	19.190	0.715	3.9%	17.745
Close	19.231	19.347	0.116	0.6%	18.355
Range	0.775	0.260	-0.515	-66.5%	1.200
ATR	0.490	0.474	-0.016	-3.4%	0.000
Volume	236	989	753	319.1%	5,948

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.109	19.988	19.490
R3	19.849	19.728	19.419
R2	19.589	19.589	19.395
R1	19.468	19.468	19.371	19.529
PP	19.329	19.329	19.329	19.359
S1	19.208	19.208	19.323	19.269
S2	19.069	19.069	19.299
S3	18.809	18.948	19.276
S4	18.549	18.688	19.204

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.948	21.352	19.015
R3	20.748	20.152	18.685
R2	19.548	19.548	18.575
R1	18.952	18.952	18.465	18.650
PP	18.348	18.348	18.348	18.198
S1	17.752	17.752	18.245	17.450
S2	17.148	17.148	18.135
S3	15.948	16.552	18.025
S4	14.748	15.352	17.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.450	17.745	1.705	8.8%	0.563	2.9%	94%	True	False	1,050
10	19.450	17.745	1.705	8.8%	0.482	2.5%	94%	True	False	1,125
20	19.450	17.185	2.265	11.7%	0.432	2.2%	95%	True	False	810
40	19.450	16.250	3.200	16.5%	0.368	1.9%	97%	True	False	629

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.555
2.618	20.131
1.618	19.871
1.000	19.710
0.618	19.611
HIGH	19.450
0.618	19.351
0.500	19.320
0.382	19.289
LOW	19.190
0.618	19.029
1.000	18.930
1.618	18.769
2.618	18.509
4.250	18.085

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	19.338	19.170
PP	19.329	18.992
S1	19.320	18.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols