COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 19.190 19.325 0.135 0.7% 18.669 High 19.450 19.495 0.045 0.2% 18.945 Low 19.190 18.875 -0.315 -1.6% 17.745 Close 19.347 19.150 -0.197 -1.0% 18.355 Range 0.260 0.620 0.360 138.5% 1.200 ATR 0.474 0.484 0.010 2.2% 0.000 Volume 989 927 -62 -6.3% 5,948
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 21.033 20.712 19.491 R3 20.413 20.092 19.321 R2 19.793 19.793 19.264 R1 19.472 19.472 19.207 19.323 PP 19.173 19.173 19.173 19.099 S1 18.852 18.852 19.093 18.703 S2 18.553 18.553 19.036 S3 17.933 18.232 18.980 S4 17.313 17.612 18.809	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 21.948 21.352 19.015 R3 20.748 20.152 18.685 R2 19.548 19.548 18.575 R1 18.952 18.952 18.465 18.650 PP 18.348 18.348 18.348 18.198 S1 17.752 17.752 18.245 17.450 S2 17.148 17.148 18.135 S3 15.948 16.552 18.025 S4 14.748 15.352 17.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.495 17.745 1.750 9.1% 0.635 3.3% 80% True False 1,110 10 19.495 17.745 1.750 9.1% 0.500 2.6% 80% True False 1,047 20 19.495 17.185 2.310 12.1% 0.441 2.3% 85% True False 824 40 19.495 16.250 3.245 16.9% 0.380 2.0% 89% True False 648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.130 2.618 21.118 1.618 20.498 1.000 20.115 0.618 19.878 HIGH 19.495 0.618 19.258 0.500 19.185 0.382 19.112 LOW 18.875 0.618 18.492 1.000 18.255 1.618 17.872 2.618 17.252 4.250 16.240
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 19.185 19.095 PP 19.173 19.040 S1 19.162 18.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.