COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 19.190 19.325 0.135 0.7% 18.669
High 19.450 19.495 0.045 0.2% 18.945
Low 19.190 18.875 -0.315 -1.6% 17.745
Close 19.347 19.150 -0.197 -1.0% 18.355
Range 0.260 0.620 0.360 138.5% 1.200
ATR 0.474 0.484 0.010 2.2% 0.000
Volume 989 927 -62 -6.3% 5,948
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 21.033 20.712 19.491
R3 20.413 20.092 19.321
R2 19.793 19.793 19.264
R1 19.472 19.472 19.207 19.323
PP 19.173 19.173 19.173 19.099
S1 18.852 18.852 19.093 18.703
S2 18.553 18.553 19.036
S3 17.933 18.232 18.980
S4 17.313 17.612 18.809
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.948 21.352 19.015
R3 20.748 20.152 18.685
R2 19.548 19.548 18.575
R1 18.952 18.952 18.465 18.650
PP 18.348 18.348 18.348 18.198
S1 17.752 17.752 18.245 17.450
S2 17.148 17.148 18.135
S3 15.948 16.552 18.025
S4 14.748 15.352 17.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 17.745 1.750 9.1% 0.635 3.3% 80% True False 1,110
10 19.495 17.745 1.750 9.1% 0.500 2.6% 80% True False 1,047
20 19.495 17.185 2.310 12.1% 0.441 2.3% 85% True False 824
40 19.495 16.250 3.245 16.9% 0.380 2.0% 89% True False 648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.130
2.618 21.118
1.618 20.498
1.000 20.115
0.618 19.878
HIGH 19.495
0.618 19.258
0.500 19.185
0.382 19.112
LOW 18.875
0.618 18.492
1.000 18.255
1.618 17.872
2.618 17.252
4.250 16.240
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 19.185 19.095
PP 19.173 19.040
S1 19.162 18.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.