COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	19.325	18.542	-0.783	-4.1%	18.545
High	19.495	18.945	-0.550	-2.8%	19.495
Low	18.875	18.385	-0.490	-2.6%	18.180
Close	19.150	18.542	-0.608	-3.2%	18.542
Range	0.620	0.560	-0.060	-9.7%	1.315
ATR	0.484	0.504	0.020	4.1%	0.000
Volume	927	812	-115	-12.4%	3,700

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.304	19.983	18.850
R3	19.744	19.423	18.696
R2	19.184	19.184	18.645
R1	18.863	18.863	18.593	18.822
PP	18.624	18.624	18.624	18.604
S1	18.303	18.303	18.491	18.262
S2	18.064	18.064	18.439
S3	17.504	17.743	18.388
S4	16.944	17.183	18.234

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.684	21.928	19.265
R3	21.369	20.613	18.904
R2	20.054	20.054	18.783
R1	19.298	19.298	18.663	19.019
PP	18.739	18.739	18.739	18.599
S1	17.983	17.983	18.421	17.704
S2	17.424	17.424	18.301
S3	16.109	16.668	18.180
S4	14.794	15.353	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.495	18.180	1.315	7.1%	0.517	2.8%	28%	False	False	740
10	19.495	17.745	1.750	9.4%	0.515	2.8%	46%	False	False	1,064
20	19.495	17.185	2.310	12.5%	0.458	2.5%	59%	False	False	815
40	19.495	16.250	3.245	17.5%	0.388	2.1%	71%	False	False	663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.325
2.618	20.411
1.618	19.851
1.000	19.505
0.618	19.291
HIGH	18.945
0.618	18.731
0.500	18.665
0.382	18.599
LOW	18.385
0.618	18.039
1.000	17.825
1.618	17.479
2.618	16.919
4.250	16.005

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	18.665	18.940
PP	18.624	18.807
S1	18.583	18.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols