COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 18.542 18.365 -0.177 -1.0% 18.545 High 18.945 18.385 -0.560 -3.0% 19.495 Low 18.385 17.985 -0.400 -2.2% 18.180 Close 18.542 18.380 -0.162 -0.9% 18.542 Range 0.560 0.400 -0.160 -28.6% 1.315 ATR 0.504 0.508 0.004 0.7% 0.000 Volume 812 1,255 443 54.6% 3,700
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 19.450 19.315 18.600 R3 19.050 18.915 18.490 R2 18.650 18.650 18.453 R1 18.515 18.515 18.417 18.583 PP 18.250 18.250 18.250 18.284 S1 18.115 18.115 18.343 18.183 S2 17.850 17.850 18.307 S3 17.450 17.715 18.270 S4 17.050 17.315 18.160	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 22.684 21.928 19.265 R3 21.369 20.613 18.904 R2 20.054 20.054 18.783 R1 19.298 19.298 18.663 19.019 PP 18.739 18.739 18.739 18.599 S1 17.983 17.983 18.421 17.704 S2 17.424 17.424 18.301 S3 16.109 16.668 18.180 S4 14.794 15.353 17.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.495 17.985 1.510 8.2% 0.523 2.8% 26% False True 843 10 19.495 17.745 1.750 9.5% 0.502 2.7% 36% False False 1,090 20 19.495 17.185 2.310 12.6% 0.466 2.5% 52% False False 874 40 19.495 16.250 3.245 17.7% 0.395 2.1% 66% False False 693
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.085 2.618 19.432 1.618 19.032 1.000 18.785 0.618 18.632 HIGH 18.385 0.618 18.232 0.500 18.185 0.382 18.138 LOW 17.985 0.618 17.738 1.000 17.585 1.618 17.338 2.618 16.938 4.250 16.285
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 18.315 18.740 PP 18.250 18.620 S1 18.185 18.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.