COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	18.365	18.370	0.005	0.0%	18.545
High	18.385	18.395	0.010	0.1%	19.495
Low	17.985	17.590	-0.395	-2.2%	18.180
Close	18.380	17.827	-0.553	-3.0%	18.542
Range	0.400	0.805	0.405	101.3%	1.315
ATR	0.508	0.529	0.021	4.2%	0.000
Volume	1,255	1,289	34	2.7%	3,700

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.352	19.895	18.270
R3	19.547	19.090	18.048
R2	18.742	18.742	17.975
R1	18.285	18.285	17.901	18.111
PP	17.937	17.937	17.937	17.851
S1	17.480	17.480	17.753	17.306
S2	17.132	17.132	17.679
S3	16.327	16.675	17.606
S4	15.522	15.870	17.384

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.684	21.928	19.265
R3	21.369	20.613	18.904
R2	20.054	20.054	18.783
R1	19.298	19.298	18.663	19.019
PP	18.739	18.739	18.739	18.599
S1	17.983	17.983	18.421	17.704
S2	17.424	17.424	18.301
S3	16.109	16.668	18.180
S4	14.794	15.353	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.495	17.590	1.905	10.7%	0.529	3.0%	12%	False	True	1,054
10	19.495	17.590	1.905	10.7%	0.551	3.1%	12%	False	True	1,089
20	19.495	17.185	2.310	13.0%	0.492	2.8%	28%	False	False	924
40	19.495	16.250	3.245	18.2%	0.411	2.3%	49%	False	False	723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.816
2.618	20.502
1.618	19.697
1.000	19.200
0.618	18.892
HIGH	18.395
0.618	18.087
0.500	17.993
0.382	17.898
LOW	17.590
0.618	17.093
1.000	16.785
1.618	16.288
2.618	15.483
4.250	14.169

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	17.993	18.268
PP	17.937	18.121
S1	17.882	17.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols