COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	18.370	17.690	-0.680	-3.7%	18.545
High	18.395	17.920	-0.475	-2.6%	19.495
Low	17.590	17.175	-0.415	-2.4%	18.180
Close	17.827	17.200	-0.627	-3.5%	18.542
Range	0.805	0.745	-0.060	-7.5%	1.315
ATR	0.529	0.545	0.015	2.9%	0.000
Volume	1,289	726	-563	-43.7%	3,700

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.667	19.178	17.610
R3	18.922	18.433	17.405
R2	18.177	18.177	17.337
R1	17.688	17.688	17.268	17.560
PP	17.432	17.432	17.432	17.368
S1	16.943	16.943	17.132	16.815
S2	16.687	16.687	17.063
S3	15.942	16.198	16.995
S4	15.197	15.453	16.790

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.684	21.928	19.265
R3	21.369	20.613	18.904
R2	20.054	20.054	18.783
R1	19.298	19.298	18.663	19.019
PP	18.739	18.739	18.739	18.599
S1	17.983	17.983	18.421	17.704
S2	17.424	17.424	18.301
S3	16.109	16.668	18.180
S4	14.794	15.353	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.495	17.175	2.320	13.5%	0.626	3.6%	1%	False	True	1,001
10	19.495	17.175	2.320	13.5%	0.595	3.5%	1%	False	True	1,026
20	19.495	17.175	2.320	13.5%	0.506	2.9%	1%	False	True	933
40	19.495	16.250	3.245	18.9%	0.429	2.5%	29%	False	False	739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.086
2.618	19.870
1.618	19.125
1.000	18.665
0.618	18.380
HIGH	17.920
0.618	17.635
0.500	17.548
0.382	17.460
LOW	17.175
0.618	16.715
1.000	16.430
1.618	15.970
2.618	15.225
4.250	14.009

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	17.548	17.785
PP	17.432	17.590
S1	17.316	17.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols