COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	17.690	17.500	-0.190	-1.1%	18.545
High	17.920	17.500	-0.420	-2.3%	19.495
Low	17.175	17.205	0.030	0.2%	18.180
Close	17.200	17.208	0.008	0.0%	18.542
Range	0.745	0.295	-0.450	-60.4%	1.315
ATR	0.545	0.527	-0.017	-3.2%	0.000
Volume	726	1,052	326	44.9%	3,700

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.189	17.994	17.370
R3	17.894	17.699	17.289
R2	17.599	17.599	17.262
R1	17.404	17.404	17.235	17.354
PP	17.304	17.304	17.304	17.280
S1	17.109	17.109	17.181	17.059
S2	17.009	17.009	17.154
S3	16.714	16.814	17.127
S4	16.419	16.519	17.046

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.684	21.928	19.265
R3	21.369	20.613	18.904
R2	20.054	20.054	18.783
R1	19.298	19.298	18.663	19.019
PP	18.739	18.739	18.739	18.599
S1	17.983	17.983	18.421	17.704
S2	17.424	17.424	18.301
S3	16.109	16.668	18.180
S4	14.794	15.353	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.945	17.175	1.770	10.3%	0.561	3.3%	2%	False	False	1,026
10	19.495	17.175	2.320	13.5%	0.598	3.5%	1%	False	False	1,068
20	19.495	17.175	2.320	13.5%	0.508	3.0%	1%	False	False	970
40	19.495	16.250	3.245	18.9%	0.435	2.5%	30%	False	False	746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.754
2.618	18.272
1.618	17.977
1.000	17.795
0.618	17.682
HIGH	17.500
0.618	17.387
0.500	17.353
0.382	17.318
LOW	17.205
0.618	17.023
1.000	16.910
1.618	16.728
2.618	16.433
4.250	15.951

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	17.353	17.785
PP	17.304	17.593
S1	17.256	17.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols