COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 11-Dec-2009

Day Change Summary
	Previous	Current
	10-Dec-2009	11-Dec-2009	Change	Change %	Previous Week
Open	17.500	17.450	-0.050	-0.3%	18.365
High	17.500	17.610	0.110	0.6%	18.395
Low	17.205	17.025	-0.180	-1.0%	17.025
Close	17.208	17.110	-0.098	-0.6%	17.110
Range	0.295	0.585	0.290	98.3%	1.370
ATR	0.527	0.531	0.004	0.8%	0.000
Volume	1,052	336	-716	-68.1%	4,658

Daily Pivots for day following 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.003	18.642	17.432
R3	18.418	18.057	17.271
R2	17.833	17.833	17.217
R1	17.472	17.472	17.164	17.360
PP	17.248	17.248	17.248	17.193
S1	16.887	16.887	17.056	16.775
S2	16.663	16.663	17.003
S3	16.078	16.302	16.949
S4	15.493	15.717	16.788

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.620	20.735	17.864
R3	20.250	19.365	17.487
R2	18.880	18.880	17.361
R1	17.995	17.995	17.236	17.753
PP	17.510	17.510	17.510	17.389
S1	16.625	16.625	16.984	16.383
S2	16.140	16.140	16.859
S3	14.770	15.255	16.733
S4	13.400	13.885	16.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.395	17.025	1.370	8.0%	0.566	3.3%	6%	False	True	931
10	19.495	17.025	2.470	14.4%	0.542	3.2%	3%	False	True	835
20	19.495	17.025	2.470	14.4%	0.513	3.0%	3%	False	True	956
40	19.495	16.250	3.245	19.0%	0.444	2.6%	27%	False	False	753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.096
2.618	19.142
1.618	18.557
1.000	18.195
0.618	17.972
HIGH	17.610
0.618	17.387
0.500	17.318
0.382	17.248
LOW	17.025
0.618	16.663
1.000	16.440
1.618	16.078
2.618	15.493
4.250	14.539

Fisher Pivots for day following 11-Dec-2009
Pivot	1 day	3 day
R1	17.318	17.473
PP	17.248	17.352
S1	17.179	17.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols