COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 15-Dec-2009

Day Change Summary
	Previous	Current
	14-Dec-2009	15-Dec-2009	Change	Change %	Previous Week
Open	17.300	17.470	0.170	1.0%	18.365
High	17.460	17.525	0.065	0.4%	18.395
Low	17.260	17.195	-0.065	-0.4%	17.025
Close	17.361	17.477	0.116	0.7%	17.110
Range	0.200	0.330	0.130	65.0%	1.370
ATR	0.518	0.505	-0.013	-2.6%	0.000
Volume	1,927	220	-1,707	-88.6%	4,658

Daily Pivots for day following 15-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.389	18.263	17.659
R3	18.059	17.933	17.568
R2	17.729	17.729	17.538
R1	17.603	17.603	17.507	17.666
PP	17.399	17.399	17.399	17.431
S1	17.273	17.273	17.447	17.336
S2	17.069	17.069	17.417
S3	16.739	16.943	17.386
S4	16.409	16.613	17.296

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.620	20.735	17.864
R3	20.250	19.365	17.487
R2	18.880	18.880	17.361
R1	17.995	17.995	17.236	17.753
PP	17.510	17.510	17.510	17.389
S1	16.625	16.625	16.984	16.383
S2	16.140	16.140	16.859
S3	14.770	15.255	16.733
S4	13.400	13.885	16.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.025	0.895	5.1%	0.431	2.5%	51%	False	False	852
10	19.495	17.025	2.470	14.1%	0.480	2.7%	18%	False	False	953
20	19.495	17.025	2.470	14.1%	0.484	2.8%	18%	False	False	1,017
40	19.495	16.250	3.245	18.6%	0.446	2.6%	38%	False	False	799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.928
2.618	18.389
1.618	18.059
1.000	17.855
0.618	17.729
HIGH	17.525
0.618	17.399
0.500	17.360
0.382	17.321
LOW	17.195
0.618	16.991
1.000	16.865
1.618	16.661
2.618	16.331
4.250	15.793

Fisher Pivots for day following 15-Dec-2009
Pivot	1 day	3 day
R1	17.438	17.424
PP	17.399	17.371
S1	17.360	17.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols