COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 16-Dec-2009

Day Change Summary
	Previous	Current
	15-Dec-2009	16-Dec-2009	Change	Change %	Previous Week
Open	17.470	17.420	-0.050	-0.3%	18.365
High	17.525	17.810	0.285	1.6%	18.395
Low	17.195	17.395	0.200	1.2%	17.025
Close	17.477	17.715	0.238	1.4%	17.110
Range	0.330	0.415	0.085	25.8%	1.370
ATR	0.505	0.498	-0.006	-1.3%	0.000
Volume	220	649	429	195.0%	4,658

Daily Pivots for day following 16-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.885	18.715	17.943
R3	18.470	18.300	17.829
R2	18.055	18.055	17.791
R1	17.885	17.885	17.753	17.970
PP	17.640	17.640	17.640	17.683
S1	17.470	17.470	17.677	17.555
S2	17.225	17.225	17.639
S3	16.810	17.055	17.601
S4	16.395	16.640	17.487

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.620	20.735	17.864
R3	20.250	19.365	17.487
R2	18.880	18.880	17.361
R1	17.995	17.995	17.236	17.753
PP	17.510	17.510	17.510	17.389
S1	16.625	16.625	16.984	16.383
S2	16.140	16.140	16.859
S3	14.770	15.255	16.733
S4	13.400	13.885	16.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.810	17.025	0.785	4.4%	0.365	2.1%	88%	True	False	836
10	19.495	17.025	2.470	13.9%	0.496	2.8%	28%	False	False	919
20	19.495	17.025	2.470	13.9%	0.489	2.8%	28%	False	False	1,022
40	19.495	16.250	3.245	18.3%	0.444	2.5%	45%	False	False	815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.574
2.618	18.896
1.618	18.481
1.000	18.225
0.618	18.066
HIGH	17.810
0.618	17.651
0.500	17.603
0.382	17.554
LOW	17.395
0.618	17.139
1.000	16.980
1.618	16.724
2.618	16.309
4.250	15.631

Fisher Pivots for day following 16-Dec-2009
Pivot	1 day	3 day
R1	17.678	17.644
PP	17.640	17.573
S1	17.603	17.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols