COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 17-Dec-2009

Day Change Summary
	Previous	Current
	16-Dec-2009	17-Dec-2009	Change	Change %	Previous Week
Open	17.420	17.820	0.400	2.3%	18.365
High	17.810	17.820	0.010	0.1%	18.395
Low	17.395	17.145	-0.250	-1.4%	17.025
Close	17.715	17.215	-0.500	-2.8%	17.110
Range	0.415	0.675	0.260	62.7%	1.370
ATR	0.498	0.511	0.013	2.5%	0.000
Volume	649	495	-154	-23.7%	4,658

Daily Pivots for day following 17-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.418	18.992	17.586
R3	18.743	18.317	17.401
R2	18.068	18.068	17.339
R1	17.642	17.642	17.277	17.518
PP	17.393	17.393	17.393	17.331
S1	16.967	16.967	17.153	16.843
S2	16.718	16.718	17.091
S3	16.043	16.292	17.029
S4	15.368	15.617	16.844

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.620	20.735	17.864
R3	20.250	19.365	17.487
R2	18.880	18.880	17.361
R1	17.995	17.995	17.236	17.753
PP	17.510	17.510	17.510	17.389
S1	16.625	16.625	16.984	16.383
S2	16.140	16.140	16.859
S3	14.770	15.255	16.733
S4	13.400	13.885	16.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	17.025	0.795	4.6%	0.441	2.6%	24%	True	False	725
10	18.945	17.025	1.920	11.2%	0.501	2.9%	10%	False	False	876
20	19.495	17.025	2.470	14.3%	0.500	2.9%	8%	False	False	961
40	19.495	16.250	3.245	18.8%	0.451	2.6%	30%	False	False	821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.689
2.618	19.587
1.618	18.912
1.000	18.495
0.618	18.237
HIGH	17.820
0.618	17.562
0.500	17.483
0.382	17.403
LOW	17.145
0.618	16.728
1.000	16.470
1.618	16.053
2.618	15.378
4.250	14.276

Fisher Pivots for day following 17-Dec-2009
Pivot	1 day	3 day
R1	17.483	17.483
PP	17.393	17.393
S1	17.304	17.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols