COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 21-Dec-2009

Day Change Summary
	Previous	Current
	18-Dec-2009	21-Dec-2009	Change	Change %	Previous Week
Open	17.310	17.480	0.170	1.0%	17.300
High	17.370	17.480	0.110	0.6%	17.820
Low	17.140	17.025	-0.115	-0.7%	17.140
Close	17.341	17.056	-0.285	-1.6%	17.341
Range	0.230	0.455	0.225	97.8%	0.680
ATR	0.491	0.488	-0.003	-0.5%	0.000
Volume	1,021	2,024	1,003	98.2%	4,312

Daily Pivots for day following 21-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.552	18.259	17.306
R3	18.097	17.804	17.181
R2	17.642	17.642	17.139
R1	17.349	17.349	17.098	17.268
PP	17.187	17.187	17.187	17.147
S1	16.894	16.894	17.014	16.813
S2	16.732	16.732	16.973
S3	16.277	16.439	16.931
S4	15.822	15.984	16.806

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.474	19.087	17.715
R3	18.794	18.407	17.528
R2	18.114	18.114	17.466
R1	17.727	17.727	17.403	17.921
PP	17.434	17.434	17.434	17.530
S1	17.047	17.047	17.279	17.241
S2	16.754	16.754	17.216
S3	16.074	16.367	17.154
S4	15.394	15.687	16.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	17.025	0.795	4.7%	0.421	2.5%	4%	False	True	881
10	18.395	17.025	1.370	8.0%	0.474	2.8%	2%	False	True	973
20	19.495	17.025	2.470	14.5%	0.488	2.9%	1%	False	True	1,032
40	19.495	16.250	3.245	19.0%	0.454	2.7%	25%	False	False	885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.414
2.618	18.671
1.618	18.216
1.000	17.935
0.618	17.761
HIGH	17.480
0.618	17.306
0.500	17.253
0.382	17.199
LOW	17.025
0.618	16.744
1.000	16.570
1.618	16.289
2.618	15.834
4.250	15.091

Fisher Pivots for day following 21-Dec-2009
Pivot	1 day	3 day
R1	17.253	17.423
PP	17.187	17.300
S1	17.122	17.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols