COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 17.480 17.000 -0.480 -2.7% 17.300
High 17.480 17.185 -0.295 -1.7% 17.820
Low 17.025 16.810 -0.215 -1.3% 17.140
Close 17.056 17.051 -0.005 0.0% 17.341
Range 0.455 0.375 -0.080 -17.6% 0.680
ATR 0.488 0.480 -0.008 -1.7% 0.000
Volume 2,024 2,096 72 3.6% 4,312
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.140 17.971 17.257
R3 17.765 17.596 17.154
R2 17.390 17.390 17.120
R1 17.221 17.221 17.085 17.306
PP 17.015 17.015 17.015 17.058
S1 16.846 16.846 17.017 16.931
S2 16.640 16.640 16.982
S3 16.265 16.471 16.948
S4 15.890 16.096 16.845
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.474 19.087 17.715
R3 18.794 18.407 17.528
R2 18.114 18.114 17.466
R1 17.727 17.727 17.403 17.921
PP 17.434 17.434 17.434 17.530
S1 17.047 17.047 17.279 17.241
S2 16.754 16.754 17.216
S3 16.074 16.367 17.154
S4 15.394 15.687 16.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 16.810 1.010 5.9% 0.430 2.5% 24% False True 1,257
10 17.920 16.810 1.110 6.5% 0.431 2.5% 22% False True 1,054
20 19.495 16.810 2.685 15.7% 0.491 2.9% 9% False True 1,071
40 19.495 16.250 3.245 19.0% 0.446 2.6% 25% False False 930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.779
2.618 18.167
1.618 17.792
1.000 17.560
0.618 17.417
HIGH 17.185
0.618 17.042
0.500 16.998
0.382 16.953
LOW 16.810
0.618 16.578
1.000 16.435
1.618 16.203
2.618 15.828
4.250 15.216
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 17.033 17.145
PP 17.015 17.114
S1 16.998 17.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.