COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 17.000 16.935 -0.065 -0.4% 17.300
High 17.185 17.245 0.060 0.3% 17.820
Low 16.810 16.935 0.125 0.7% 17.140
Close 17.051 17.212 0.161 0.9% 17.341
Range 0.375 0.310 -0.065 -17.3% 0.680
ATR 0.480 0.468 -0.012 -2.5% 0.000
Volume 2,096 1,893 -203 -9.7% 4,312
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.061 17.946 17.383
R3 17.751 17.636 17.297
R2 17.441 17.441 17.269
R1 17.326 17.326 17.240 17.384
PP 17.131 17.131 17.131 17.159
S1 17.016 17.016 17.184 17.074
S2 16.821 16.821 17.155
S3 16.511 16.706 17.127
S4 16.201 16.396 17.042
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.474 19.087 17.715
R3 18.794 18.407 17.528
R2 18.114 18.114 17.466
R1 17.727 17.727 17.403 17.921
PP 17.434 17.434 17.434 17.530
S1 17.047 17.047 17.279 17.241
S2 16.754 16.754 17.216
S3 16.074 16.367 17.154
S4 15.394 15.687 16.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 16.810 1.010 5.9% 0.409 2.4% 40% False False 1,505
10 17.820 16.810 1.010 5.9% 0.387 2.2% 40% False False 1,171
20 19.495 16.810 2.685 15.6% 0.491 2.9% 15% False False 1,098
40 19.495 16.250 3.245 18.9% 0.441 2.6% 30% False False 965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.563
2.618 18.057
1.618 17.747
1.000 17.555
0.618 17.437
HIGH 17.245
0.618 17.127
0.500 17.090
0.382 17.053
LOW 16.935
0.618 16.743
1.000 16.625
1.618 16.433
2.618 16.123
4.250 15.618
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 17.171 17.190
PP 17.131 17.167
S1 17.090 17.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.