COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 23-Dec-2009

Day Change Summary
	Previous	Current
	22-Dec-2009	23-Dec-2009	Change	Change %	Previous Week
Open	17.000	16.935	-0.065	-0.4%	17.300
High	17.185	17.245	0.060	0.3%	17.820
Low	16.810	16.935	0.125	0.7%	17.140
Close	17.051	17.212	0.161	0.9%	17.341
Range	0.375	0.310	-0.065	-17.3%	0.680
ATR	0.480	0.468	-0.012	-2.5%	0.000
Volume	2,096	1,893	-203	-9.7%	4,312

Daily Pivots for day following 23-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.061	17.946	17.383
R3	17.751	17.636	17.297
R2	17.441	17.441	17.269
R1	17.326	17.326	17.240	17.384
PP	17.131	17.131	17.131	17.159
S1	17.016	17.016	17.184	17.074
S2	16.821	16.821	17.155
S3	16.511	16.706	17.127
S4	16.201	16.396	17.042

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.474	19.087	17.715
R3	18.794	18.407	17.528
R2	18.114	18.114	17.466
R1	17.727	17.727	17.403	17.921
PP	17.434	17.434	17.434	17.530
S1	17.047	17.047	17.279	17.241
S2	16.754	16.754	17.216
S3	16.074	16.367	17.154
S4	15.394	15.687	16.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	16.810	1.010	5.9%	0.409	2.4%	40%	False	False	1,505
10	17.820	16.810	1.010	5.9%	0.387	2.2%	40%	False	False	1,171
20	19.495	16.810	2.685	15.6%	0.491	2.9%	15%	False	False	1,098
40	19.495	16.250	3.245	18.9%	0.441	2.6%	30%	False	False	965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.563
2.618	18.057
1.618	17.747
1.000	17.555
0.618	17.437
HIGH	17.245
0.618	17.127
0.500	17.090
0.382	17.053
LOW	16.935
0.618	16.743
1.000	16.625
1.618	16.433
2.618	16.123
4.250	15.618

Fisher Pivots for day following 23-Dec-2009
Pivot	1 day	3 day
R1	17.171	17.190
PP	17.131	17.167
S1	17.090	17.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols