COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 24-Dec-2009

Day Change Summary
	Previous	Current
	23-Dec-2009	24-Dec-2009	Change	Change %	Previous Week
Open	16.935	17.240	0.305	1.8%	17.300
High	17.245	17.550	0.305	1.8%	17.820
Low	16.935	17.235	0.300	1.8%	17.140
Close	17.212	17.463	0.251	1.5%	17.341
Range	0.310	0.315	0.005	1.6%	0.680
ATR	0.468	0.459	-0.009	-2.0%	0.000
Volume	1,893	874	-1,019	-53.8%	4,312

Daily Pivots for day following 24-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.361	18.227	17.636
R3	18.046	17.912	17.550
R2	17.731	17.731	17.521
R1	17.597	17.597	17.492	17.664
PP	17.416	17.416	17.416	17.450
S1	17.282	17.282	17.434	17.349
S2	17.101	17.101	17.405
S3	16.786	16.967	17.376
S4	16.471	16.652	17.290

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.474	19.087	17.715
R3	18.794	18.407	17.528
R2	18.114	18.114	17.466
R1	17.727	17.727	17.403	17.921
PP	17.434	17.434	17.434	17.530
S1	17.047	17.047	17.279	17.241
S2	16.754	16.754	17.216
S3	16.074	16.367	17.154
S4	15.394	15.687	16.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.550	16.810	0.740	4.2%	0.337	1.9%	88%	True	False	1,581
10	17.820	16.810	1.010	5.8%	0.389	2.2%	65%	False	False	1,153
20	19.495	16.810	2.685	15.4%	0.494	2.8%	24%	False	False	1,111
40	19.495	16.355	3.140	18.0%	0.443	2.5%	35%	False	False	974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.889
2.618	18.375
1.618	18.060
1.000	17.865
0.618	17.745
HIGH	17.550
0.618	17.430
0.500	17.393
0.382	17.355
LOW	17.235
0.618	17.040
1.000	16.920
1.618	16.725
2.618	16.410
4.250	15.896

Fisher Pivots for day following 24-Dec-2009
Pivot	1 day	3 day
R1	17.440	17.369
PP	17.416	17.274
S1	17.393	17.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols