COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 28-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2009 |
28-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.585 |
0.345 |
2.0% |
17.480 |
| High |
17.550 |
17.665 |
0.115 |
0.7% |
17.550 |
| Low |
17.235 |
17.510 |
0.275 |
1.6% |
16.810 |
| Close |
17.463 |
17.583 |
0.120 |
0.7% |
17.463 |
| Range |
0.315 |
0.155 |
-0.160 |
-50.8% |
0.740 |
| ATR |
0.459 |
0.440 |
-0.018 |
-4.0% |
0.000 |
| Volume |
874 |
104 |
-770 |
-88.1% |
6,887 |
|
| Daily Pivots for day following 28-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.051 |
17.972 |
17.668 |
|
| R3 |
17.896 |
17.817 |
17.626 |
|
| R2 |
17.741 |
17.741 |
17.611 |
|
| R1 |
17.662 |
17.662 |
17.597 |
17.624 |
| PP |
17.586 |
17.586 |
17.586 |
17.567 |
| S1 |
17.507 |
17.507 |
17.569 |
17.469 |
| S2 |
17.431 |
17.431 |
17.555 |
|
| S3 |
17.276 |
17.352 |
17.540 |
|
| S4 |
17.121 |
17.197 |
17.498 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.494 |
19.219 |
17.870 |
|
| R3 |
18.754 |
18.479 |
17.667 |
|
| R2 |
18.014 |
18.014 |
17.599 |
|
| R1 |
17.739 |
17.739 |
17.531 |
17.507 |
| PP |
17.274 |
17.274 |
17.274 |
17.158 |
| S1 |
16.999 |
16.999 |
17.395 |
16.767 |
| S2 |
16.534 |
16.534 |
17.327 |
|
| S3 |
15.794 |
16.259 |
17.260 |
|
| S4 |
15.054 |
15.519 |
17.056 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.810 |
0.855 |
4.9% |
0.322 |
1.8% |
90% |
True |
False |
1,398 |
| 10 |
17.820 |
16.810 |
1.010 |
5.7% |
0.346 |
2.0% |
77% |
False |
False |
1,130 |
| 20 |
19.495 |
16.810 |
2.685 |
15.3% |
0.444 |
2.5% |
29% |
False |
False |
983 |
| 40 |
19.495 |
16.355 |
3.140 |
17.9% |
0.439 |
2.5% |
39% |
False |
False |
944 |
| 60 |
19.495 |
16.165 |
3.330 |
18.9% |
0.392 |
2.2% |
43% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.324 |
|
2.618 |
18.071 |
|
1.618 |
17.916 |
|
1.000 |
17.820 |
|
0.618 |
17.761 |
|
HIGH |
17.665 |
|
0.618 |
17.606 |
|
0.500 |
17.588 |
|
0.382 |
17.569 |
|
LOW |
17.510 |
|
0.618 |
17.414 |
|
1.000 |
17.355 |
|
1.618 |
17.259 |
|
2.618 |
17.104 |
|
4.250 |
16.851 |
|
|
| Fisher Pivots for day following 28-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.588 |
17.489 |
| PP |
17.586 |
17.394 |
| S1 |
17.585 |
17.300 |
|