COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 29-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2009 |
29-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.470 |
-0.115 |
-0.7% |
17.480 |
| High |
17.665 |
17.495 |
-0.170 |
-1.0% |
17.550 |
| Low |
17.510 |
17.132 |
-0.378 |
-2.2% |
16.810 |
| Close |
17.583 |
17.132 |
-0.451 |
-2.6% |
17.463 |
| Range |
0.155 |
0.363 |
0.208 |
134.2% |
0.740 |
| ATR |
0.440 |
0.441 |
0.001 |
0.2% |
0.000 |
| Volume |
104 |
1,321 |
1,217 |
1,170.2% |
6,887 |
|
| Daily Pivots for day following 29-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.342 |
18.100 |
17.332 |
|
| R3 |
17.979 |
17.737 |
17.232 |
|
| R2 |
17.616 |
17.616 |
17.199 |
|
| R1 |
17.374 |
17.374 |
17.165 |
17.314 |
| PP |
17.253 |
17.253 |
17.253 |
17.223 |
| S1 |
17.011 |
17.011 |
17.099 |
16.951 |
| S2 |
16.890 |
16.890 |
17.065 |
|
| S3 |
16.527 |
16.648 |
17.032 |
|
| S4 |
16.164 |
16.285 |
16.932 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.494 |
19.219 |
17.870 |
|
| R3 |
18.754 |
18.479 |
17.667 |
|
| R2 |
18.014 |
18.014 |
17.599 |
|
| R1 |
17.739 |
17.739 |
17.531 |
17.507 |
| PP |
17.274 |
17.274 |
17.274 |
17.158 |
| S1 |
16.999 |
16.999 |
17.395 |
16.767 |
| S2 |
16.534 |
16.534 |
17.327 |
|
| S3 |
15.794 |
16.259 |
17.260 |
|
| S4 |
15.054 |
15.519 |
17.056 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.810 |
0.855 |
5.0% |
0.304 |
1.8% |
38% |
False |
False |
1,257 |
| 10 |
17.820 |
16.810 |
1.010 |
5.9% |
0.362 |
2.1% |
32% |
False |
False |
1,069 |
| 20 |
19.495 |
16.810 |
2.685 |
15.7% |
0.443 |
2.6% |
12% |
False |
False |
1,012 |
| 40 |
19.495 |
16.355 |
3.140 |
18.3% |
0.443 |
2.6% |
25% |
False |
False |
950 |
| 60 |
19.495 |
16.165 |
3.330 |
19.4% |
0.394 |
2.3% |
29% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.038 |
|
2.618 |
18.445 |
|
1.618 |
18.082 |
|
1.000 |
17.858 |
|
0.618 |
17.719 |
|
HIGH |
17.495 |
|
0.618 |
17.356 |
|
0.500 |
17.314 |
|
0.382 |
17.271 |
|
LOW |
17.132 |
|
0.618 |
16.908 |
|
1.000 |
16.769 |
|
1.618 |
16.545 |
|
2.618 |
16.182 |
|
4.250 |
15.589 |
|
|
| Fisher Pivots for day following 29-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.314 |
17.399 |
| PP |
17.253 |
17.310 |
| S1 |
17.193 |
17.221 |
|