COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 17.470 17.130 -0.340 -1.9% 17.480
High 17.495 17.130 -0.365 -2.1% 17.550
Low 17.132 16.800 -0.332 -1.9% 16.810
Close 17.132 16.823 -0.309 -1.8% 17.463
Range 0.363 0.330 -0.033 -9.1% 0.740
ATR 0.441 0.433 -0.008 -1.8% 0.000
Volume 1,321 115 -1,206 -91.3% 6,887
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 17.908 17.695 17.005
R3 17.578 17.365 16.914
R2 17.248 17.248 16.884
R1 17.035 17.035 16.853 16.977
PP 16.918 16.918 16.918 16.888
S1 16.705 16.705 16.793 16.647
S2 16.588 16.588 16.763
S3 16.258 16.375 16.732
S4 15.928 16.045 16.642
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.494 19.219 17.870
R3 18.754 18.479 17.667
R2 18.014 18.014 17.599
R1 17.739 17.739 17.531 17.507
PP 17.274 17.274 17.274 17.158
S1 16.999 16.999 17.395 16.767
S2 16.534 16.534 17.327
S3 15.794 16.259 17.260
S4 15.054 15.519 17.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.800 0.865 5.1% 0.295 1.8% 3% False True 861
10 17.820 16.800 1.020 6.1% 0.362 2.2% 2% False True 1,059
20 19.495 16.800 2.695 16.0% 0.421 2.5% 1% False True 1,006
40 19.495 16.355 3.140 18.7% 0.445 2.6% 15% False False 909
60 19.495 16.250 3.245 19.3% 0.392 2.3% 18% False False 742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.533
2.618 17.994
1.618 17.664
1.000 17.460
0.618 17.334
HIGH 17.130
0.618 17.004
0.500 16.965
0.382 16.926
LOW 16.800
0.618 16.596
1.000 16.470
1.618 16.266
2.618 15.936
4.250 15.398
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 16.965 17.233
PP 16.918 17.096
S1 16.870 16.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.