COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 30-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2009 |
30-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.470 |
17.130 |
-0.340 |
-1.9% |
17.480 |
| High |
17.495 |
17.130 |
-0.365 |
-2.1% |
17.550 |
| Low |
17.132 |
16.800 |
-0.332 |
-1.9% |
16.810 |
| Close |
17.132 |
16.823 |
-0.309 |
-1.8% |
17.463 |
| Range |
0.363 |
0.330 |
-0.033 |
-9.1% |
0.740 |
| ATR |
0.441 |
0.433 |
-0.008 |
-1.8% |
0.000 |
| Volume |
1,321 |
115 |
-1,206 |
-91.3% |
6,887 |
|
| Daily Pivots for day following 30-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.908 |
17.695 |
17.005 |
|
| R3 |
17.578 |
17.365 |
16.914 |
|
| R2 |
17.248 |
17.248 |
16.884 |
|
| R1 |
17.035 |
17.035 |
16.853 |
16.977 |
| PP |
16.918 |
16.918 |
16.918 |
16.888 |
| S1 |
16.705 |
16.705 |
16.793 |
16.647 |
| S2 |
16.588 |
16.588 |
16.763 |
|
| S3 |
16.258 |
16.375 |
16.732 |
|
| S4 |
15.928 |
16.045 |
16.642 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.494 |
19.219 |
17.870 |
|
| R3 |
18.754 |
18.479 |
17.667 |
|
| R2 |
18.014 |
18.014 |
17.599 |
|
| R1 |
17.739 |
17.739 |
17.531 |
17.507 |
| PP |
17.274 |
17.274 |
17.274 |
17.158 |
| S1 |
16.999 |
16.999 |
17.395 |
16.767 |
| S2 |
16.534 |
16.534 |
17.327 |
|
| S3 |
15.794 |
16.259 |
17.260 |
|
| S4 |
15.054 |
15.519 |
17.056 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.800 |
0.865 |
5.1% |
0.295 |
1.8% |
3% |
False |
True |
861 |
| 10 |
17.820 |
16.800 |
1.020 |
6.1% |
0.362 |
2.2% |
2% |
False |
True |
1,059 |
| 20 |
19.495 |
16.800 |
2.695 |
16.0% |
0.421 |
2.5% |
1% |
False |
True |
1,006 |
| 40 |
19.495 |
16.355 |
3.140 |
18.7% |
0.445 |
2.6% |
15% |
False |
False |
909 |
| 60 |
19.495 |
16.250 |
3.245 |
19.3% |
0.392 |
2.3% |
18% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.533 |
|
2.618 |
17.994 |
|
1.618 |
17.664 |
|
1.000 |
17.460 |
|
0.618 |
17.334 |
|
HIGH |
17.130 |
|
0.618 |
17.004 |
|
0.500 |
16.965 |
|
0.382 |
16.926 |
|
LOW |
16.800 |
|
0.618 |
16.596 |
|
1.000 |
16.470 |
|
1.618 |
16.266 |
|
2.618 |
15.936 |
|
4.250 |
15.398 |
|
|
| Fisher Pivots for day following 30-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.965 |
17.233 |
| PP |
16.918 |
17.096 |
| S1 |
16.870 |
16.960 |
|