COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 04-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2009 |
04-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.940 |
0.005 |
0.0% |
17.585 |
| High |
17.085 |
17.590 |
0.505 |
3.0% |
17.665 |
| Low |
16.865 |
16.915 |
0.050 |
0.3% |
16.800 |
| Close |
16.866 |
17.485 |
0.619 |
3.7% |
16.866 |
| Range |
0.220 |
0.675 |
0.455 |
206.8% |
0.865 |
| ATR |
0.421 |
0.443 |
0.022 |
5.1% |
0.000 |
| Volume |
644 |
947 |
303 |
47.0% |
2,184 |
|
| Daily Pivots for day following 04-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
19.095 |
17.856 |
|
| R3 |
18.680 |
18.420 |
17.671 |
|
| R2 |
18.005 |
18.005 |
17.609 |
|
| R1 |
17.745 |
17.745 |
17.547 |
17.875 |
| PP |
17.330 |
17.330 |
17.330 |
17.395 |
| S1 |
17.070 |
17.070 |
17.423 |
17.200 |
| S2 |
16.655 |
16.655 |
17.361 |
|
| S3 |
15.980 |
16.395 |
17.299 |
|
| S4 |
15.305 |
15.720 |
17.114 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.705 |
19.151 |
17.342 |
|
| R3 |
18.840 |
18.286 |
17.104 |
|
| R2 |
17.975 |
17.975 |
17.025 |
|
| R1 |
17.421 |
17.421 |
16.945 |
17.266 |
| PP |
17.110 |
17.110 |
17.110 |
17.033 |
| S1 |
16.556 |
16.556 |
16.787 |
16.401 |
| S2 |
16.245 |
16.245 |
16.707 |
|
| S3 |
15.380 |
15.691 |
16.628 |
|
| S4 |
14.515 |
14.826 |
16.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.800 |
0.865 |
4.9% |
0.349 |
2.0% |
79% |
False |
False |
626 |
| 10 |
17.665 |
16.800 |
0.865 |
4.9% |
0.343 |
2.0% |
79% |
False |
False |
1,103 |
| 20 |
18.945 |
16.800 |
2.145 |
12.3% |
0.422 |
2.4% |
32% |
False |
False |
990 |
| 40 |
19.495 |
16.800 |
2.695 |
15.4% |
0.431 |
2.5% |
25% |
False |
False |
907 |
| 60 |
19.495 |
16.250 |
3.245 |
18.6% |
0.394 |
2.3% |
38% |
False |
False |
762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.459 |
|
2.618 |
19.357 |
|
1.618 |
18.682 |
|
1.000 |
18.265 |
|
0.618 |
18.007 |
|
HIGH |
17.590 |
|
0.618 |
17.332 |
|
0.500 |
17.253 |
|
0.382 |
17.173 |
|
LOW |
16.915 |
|
0.618 |
16.498 |
|
1.000 |
16.240 |
|
1.618 |
15.823 |
|
2.618 |
15.148 |
|
4.250 |
14.046 |
|
|
| Fisher Pivots for day following 04-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.408 |
17.388 |
| PP |
17.330 |
17.292 |
| S1 |
17.253 |
17.195 |
|