COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 16.940 17.660 0.720 4.3% 17.585
High 17.590 17.895 0.305 1.7% 17.665
Low 16.915 17.555 0.640 3.8% 16.800
Close 17.485 17.822 0.337 1.9% 16.866
Range 0.675 0.340 -0.335 -49.6% 0.865
ATR 0.443 0.440 -0.002 -0.5% 0.000
Volume 947 1,203 256 27.0% 2,184
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 18.777 18.640 18.009
R3 18.437 18.300 17.916
R2 18.097 18.097 17.884
R1 17.960 17.960 17.853 18.029
PP 17.757 17.757 17.757 17.792
S1 17.620 17.620 17.791 17.689
S2 17.417 17.417 17.760
S3 17.077 17.280 17.729
S4 16.737 16.940 17.635
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.705 19.151 17.342
R3 18.840 18.286 17.104
R2 17.975 17.975 17.025
R1 17.421 17.421 16.945 17.266
PP 17.110 17.110 17.110 17.033
S1 16.556 16.556 16.787 16.401
S2 16.245 16.245 16.707
S3 15.380 15.691 16.628
S4 14.515 14.826 16.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.895 16.800 1.095 6.1% 0.386 2.2% 93% True False 846
10 17.895 16.800 1.095 6.1% 0.354 2.0% 93% True False 1,122
20 18.395 16.800 1.595 8.9% 0.411 2.3% 64% False False 1,009
40 19.495 16.800 2.695 15.1% 0.434 2.4% 38% False False 912
60 19.495 16.250 3.245 18.2% 0.396 2.2% 48% False False 778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.340
2.618 18.785
1.618 18.445
1.000 18.235
0.618 18.105
HIGH 17.895
0.618 17.765
0.500 17.725
0.382 17.685
LOW 17.555
0.618 17.345
1.000 17.215
1.618 17.005
2.618 16.665
4.250 16.110
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 17.790 17.675
PP 17.757 17.527
S1 17.725 17.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.