COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 12-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2010 |
12-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.490 |
18.670 |
0.180 |
1.0% |
16.940 |
| High |
18.900 |
18.800 |
-0.100 |
-0.5% |
18.530 |
| Low |
18.490 |
18.230 |
-0.260 |
-1.4% |
16.915 |
| Close |
18.719 |
18.278 |
-0.441 |
-2.4% |
18.493 |
| Range |
0.410 |
0.570 |
0.160 |
39.0% |
1.615 |
| ATR |
0.431 |
0.441 |
0.010 |
2.3% |
0.000 |
| Volume |
340 |
2,903 |
2,563 |
753.8% |
4,238 |
|
| Daily Pivots for day following 12-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.146 |
19.782 |
18.592 |
|
| R3 |
19.576 |
19.212 |
18.435 |
|
| R2 |
19.006 |
19.006 |
18.383 |
|
| R1 |
18.642 |
18.642 |
18.330 |
18.539 |
| PP |
18.436 |
18.436 |
18.436 |
18.385 |
| S1 |
18.072 |
18.072 |
18.226 |
17.969 |
| S2 |
17.866 |
17.866 |
18.174 |
|
| S3 |
17.296 |
17.502 |
18.121 |
|
| S4 |
16.726 |
16.932 |
17.965 |
|
|
| Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.824 |
22.274 |
19.381 |
|
| R3 |
21.209 |
20.659 |
18.937 |
|
| R2 |
19.594 |
19.594 |
18.789 |
|
| R1 |
19.044 |
19.044 |
18.641 |
19.319 |
| PP |
17.979 |
17.979 |
17.979 |
18.117 |
| S1 |
17.429 |
17.429 |
18.345 |
17.704 |
| S2 |
16.364 |
16.364 |
18.197 |
|
| S3 |
14.749 |
15.814 |
18.049 |
|
| S4 |
13.134 |
14.199 |
17.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.900 |
17.800 |
1.100 |
6.0% |
0.436 |
2.4% |
43% |
False |
False |
1,066 |
| 10 |
18.900 |
16.800 |
2.100 |
11.5% |
0.411 |
2.2% |
70% |
False |
False |
956 |
| 20 |
18.900 |
16.800 |
2.100 |
11.5% |
0.378 |
2.1% |
70% |
False |
False |
1,043 |
| 40 |
19.495 |
16.800 |
2.695 |
14.7% |
0.446 |
2.4% |
55% |
False |
False |
999 |
| 60 |
19.495 |
16.250 |
3.245 |
17.8% |
0.422 |
2.3% |
62% |
False |
False |
849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.223 |
|
2.618 |
20.292 |
|
1.618 |
19.722 |
|
1.000 |
19.370 |
|
0.618 |
19.152 |
|
HIGH |
18.800 |
|
0.618 |
18.582 |
|
0.500 |
18.515 |
|
0.382 |
18.448 |
|
LOW |
18.230 |
|
0.618 |
17.878 |
|
1.000 |
17.660 |
|
1.618 |
17.308 |
|
2.618 |
16.738 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 12-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.515 |
18.495 |
| PP |
18.436 |
18.423 |
| S1 |
18.357 |
18.350 |
|