COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 18.660 18.600 -0.060 -0.3% 18.490
High 18.760 18.620 -0.140 -0.7% 18.900
Low 18.480 18.425 -0.055 -0.3% 18.230
Close 18.678 18.450 -0.228 -1.2% 18.450
Range 0.280 0.195 -0.085 -30.4% 0.670
ATR 0.426 0.414 -0.012 -2.9% 0.000
Volume 559 772 213 38.1% 6,162
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.083 18.962 18.557
R3 18.888 18.767 18.504
R2 18.693 18.693 18.486
R1 18.572 18.572 18.468 18.535
PP 18.498 18.498 18.498 18.480
S1 18.377 18.377 18.432 18.340
S2 18.303 18.303 18.414
S3 18.108 18.182 18.396
S4 17.913 17.987 18.343
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.537 20.163 18.819
R3 19.867 19.493 18.634
R2 19.197 19.197 18.573
R1 18.823 18.823 18.511 18.675
PP 18.527 18.527 18.527 18.453
S1 18.153 18.153 18.389 18.005
S2 17.857 17.857 18.327
S3 17.187 17.483 18.266
S4 16.517 16.813 18.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 18.230 0.670 3.6% 0.369 2.0% 33% False False 1,232
10 18.900 16.915 1.985 10.8% 0.406 2.2% 77% False False 1,040
20 18.900 16.800 2.100 11.4% 0.374 2.0% 79% False False 1,049
40 19.495 16.800 2.695 14.6% 0.432 2.3% 61% False False 1,035
60 19.495 16.250 3.245 17.6% 0.421 2.3% 68% False False 893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.449
2.618 19.131
1.618 18.936
1.000 18.815
0.618 18.741
HIGH 18.620
0.618 18.546
0.500 18.523
0.382 18.499
LOW 18.425
0.618 18.304
1.000 18.230
1.618 18.109
2.618 17.914
4.250 17.596
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 18.523 18.505
PP 18.498 18.487
S1 18.474 18.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.