COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 18.655 18.875 0.220 1.2% 18.490
High 18.880 18.875 -0.005 0.0% 18.900
Low 18.500 17.840 -0.660 -3.6% 18.230
Close 18.824 17.901 -0.923 -4.9% 18.450
Range 0.380 1.035 0.655 172.4% 0.670
ATR 0.415 0.459 0.044 10.7% 0.000
Volume 2,691 5,457 2,766 102.8% 6,162
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 21.310 20.641 18.470
R3 20.275 19.606 18.186
R2 19.240 19.240 18.091
R1 18.571 18.571 17.996 18.388
PP 18.205 18.205 18.205 18.114
S1 17.536 17.536 17.806 17.353
S2 17.170 17.170 17.711
S3 16.135 16.501 17.616
S4 15.100 15.466 17.332
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.537 20.163 18.819
R3 19.867 19.493 18.634
R2 19.197 19.197 18.573
R1 18.823 18.823 18.511 18.675
PP 18.527 18.527 18.527 18.453
S1 18.153 18.153 18.389 18.005
S2 17.857 17.857 18.327
S3 17.187 17.483 18.266
S4 16.517 16.813 18.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.840 1.040 5.8% 0.456 2.5% 6% False True 2,213
10 18.900 17.800 1.100 6.1% 0.446 2.5% 9% False False 1,639
20 18.900 16.800 2.100 11.7% 0.400 2.2% 52% False False 1,380
40 19.495 16.800 2.695 15.1% 0.446 2.5% 41% False False 1,180
60 19.495 16.250 3.245 18.1% 0.432 2.4% 51% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 23.274
2.618 21.585
1.618 20.550
1.000 19.910
0.618 19.515
HIGH 18.875
0.618 18.480
0.500 18.358
0.382 18.235
LOW 17.840
0.618 17.200
1.000 16.805
1.618 16.165
2.618 15.130
4.250 13.441
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 18.358 18.360
PP 18.205 18.207
S1 18.053 18.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.