COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 18.875 18.010 -0.865 -4.6% 18.490
High 18.875 18.080 -0.795 -4.2% 18.900
Low 17.840 17.385 -0.455 -2.6% 18.230
Close 17.901 17.531 -0.370 -2.1% 18.450
Range 1.035 0.695 -0.340 -32.9% 0.670
ATR 0.459 0.476 0.017 3.7% 0.000
Volume 5,457 5,759 302 5.5% 6,162
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.750 19.336 17.913
R3 19.055 18.641 17.722
R2 18.360 18.360 17.658
R1 17.946 17.946 17.595 17.806
PP 17.665 17.665 17.665 17.595
S1 17.251 17.251 17.467 17.111
S2 16.970 16.970 17.404
S3 16.275 16.556 17.340
S4 15.580 15.861 17.149
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.537 20.163 18.819
R3 19.867 19.493 18.634
R2 19.197 19.197 18.573
R1 18.823 18.823 18.511 18.675
PP 18.527 18.527 18.527 18.453
S1 18.153 18.153 18.389 18.005
S2 17.857 17.857 18.327
S3 17.187 17.483 18.266
S4 16.517 16.813 18.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.385 1.495 8.5% 0.517 2.9% 10% False True 3,047
10 18.900 17.385 1.515 8.6% 0.470 2.7% 10% False True 2,167
20 18.900 16.800 2.100 12.0% 0.412 2.3% 35% False False 1,567
40 19.495 16.800 2.695 15.4% 0.450 2.6% 27% False False 1,299
60 19.495 16.250 3.245 18.5% 0.440 2.5% 39% False False 1,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.034
2.618 19.900
1.618 19.205
1.000 18.775
0.618 18.510
HIGH 18.080
0.618 17.815
0.500 17.733
0.382 17.650
LOW 17.385
0.618 16.955
1.000 16.690
1.618 16.260
2.618 15.565
4.250 14.431
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 17.733 18.133
PP 17.665 17.932
S1 17.598 17.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.