COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 21-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2010 |
21-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.875 |
18.010 |
-0.865 |
-4.6% |
18.490 |
| High |
18.875 |
18.080 |
-0.795 |
-4.2% |
18.900 |
| Low |
17.840 |
17.385 |
-0.455 |
-2.6% |
18.230 |
| Close |
17.901 |
17.531 |
-0.370 |
-2.1% |
18.450 |
| Range |
1.035 |
0.695 |
-0.340 |
-32.9% |
0.670 |
| ATR |
0.459 |
0.476 |
0.017 |
3.7% |
0.000 |
| Volume |
5,457 |
5,759 |
302 |
5.5% |
6,162 |
|
| Daily Pivots for day following 21-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.336 |
17.913 |
|
| R3 |
19.055 |
18.641 |
17.722 |
|
| R2 |
18.360 |
18.360 |
17.658 |
|
| R1 |
17.946 |
17.946 |
17.595 |
17.806 |
| PP |
17.665 |
17.665 |
17.665 |
17.595 |
| S1 |
17.251 |
17.251 |
17.467 |
17.111 |
| S2 |
16.970 |
16.970 |
17.404 |
|
| S3 |
16.275 |
16.556 |
17.340 |
|
| S4 |
15.580 |
15.861 |
17.149 |
|
|
| Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.537 |
20.163 |
18.819 |
|
| R3 |
19.867 |
19.493 |
18.634 |
|
| R2 |
19.197 |
19.197 |
18.573 |
|
| R1 |
18.823 |
18.823 |
18.511 |
18.675 |
| PP |
18.527 |
18.527 |
18.527 |
18.453 |
| S1 |
18.153 |
18.153 |
18.389 |
18.005 |
| S2 |
17.857 |
17.857 |
18.327 |
|
| S3 |
17.187 |
17.483 |
18.266 |
|
| S4 |
16.517 |
16.813 |
18.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.385 |
1.495 |
8.5% |
0.517 |
2.9% |
10% |
False |
True |
3,047 |
| 10 |
18.900 |
17.385 |
1.515 |
8.6% |
0.470 |
2.7% |
10% |
False |
True |
2,167 |
| 20 |
18.900 |
16.800 |
2.100 |
12.0% |
0.412 |
2.3% |
35% |
False |
False |
1,567 |
| 40 |
19.495 |
16.800 |
2.695 |
15.4% |
0.450 |
2.6% |
27% |
False |
False |
1,299 |
| 60 |
19.495 |
16.250 |
3.245 |
18.5% |
0.440 |
2.5% |
39% |
False |
False |
1,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.034 |
|
2.618 |
19.900 |
|
1.618 |
19.205 |
|
1.000 |
18.775 |
|
0.618 |
18.510 |
|
HIGH |
18.080 |
|
0.618 |
17.815 |
|
0.500 |
17.733 |
|
0.382 |
17.650 |
|
LOW |
17.385 |
|
0.618 |
16.955 |
|
1.000 |
16.690 |
|
1.618 |
16.260 |
|
2.618 |
15.565 |
|
4.250 |
14.431 |
|
|
| Fisher Pivots for day following 21-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.733 |
18.133 |
| PP |
17.665 |
17.932 |
| S1 |
17.598 |
17.732 |
|