COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 17.435 17.050 -0.385 -2.2% 18.655
High 17.510 17.295 -0.215 -1.2% 18.880
Low 16.950 17.020 0.070 0.4% 16.950
Close 16.952 17.167 0.215 1.3% 16.952
Range 0.560 0.275 -0.285 -50.9% 1.930
ATR 0.483 0.473 -0.010 -2.1% 0.000
Volume 3,754 2,163 -1,591 -42.4% 17,661
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 17.986 17.851 17.318
R3 17.711 17.576 17.243
R2 17.436 17.436 17.217
R1 17.301 17.301 17.192 17.369
PP 17.161 17.161 17.161 17.194
S1 17.026 17.026 17.142 17.094
S2 16.886 16.886 17.117
S3 16.611 16.751 17.091
S4 16.336 16.476 17.016
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 23.384 22.098 18.014
R3 21.454 20.168 17.483
R2 19.524 19.524 17.306
R1 18.238 18.238 17.129 17.916
PP 17.594 17.594 17.594 17.433
S1 16.308 16.308 16.775 15.986
S2 15.664 15.664 16.598
S3 13.734 14.378 16.421
S4 11.804 12.448 15.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 16.950 1.930 11.2% 0.589 3.4% 11% False False 3,964
10 18.900 16.950 1.950 11.4% 0.479 2.8% 11% False False 2,598
20 18.900 16.800 2.100 12.2% 0.419 2.4% 17% False False 1,664
40 19.495 16.800 2.695 15.7% 0.455 2.7% 14% False False 1,381
60 19.495 16.250 3.245 18.9% 0.434 2.5% 28% False False 1,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.464
2.618 18.015
1.618 17.740
1.000 17.570
0.618 17.465
HIGH 17.295
0.618 17.190
0.500 17.158
0.382 17.125
LOW 17.020
0.618 16.850
1.000 16.745
1.618 16.575
2.618 16.300
4.250 15.851
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 17.164 17.515
PP 17.161 17.399
S1 17.158 17.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.