COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 17.155 16.850 -0.305 -1.8% 18.655
High 17.285 16.975 -0.310 -1.8% 18.880
Low 16.375 16.460 0.085 0.5% 16.950
Close 16.882 16.461 -0.421 -2.5% 16.952
Range 0.910 0.515 -0.395 -43.4% 1.930
ATR 0.505 0.505 0.001 0.1% 0.000
Volume 980 2,286 1,306 133.3% 17,661
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 18.177 17.834 16.744
R3 17.662 17.319 16.603
R2 17.147 17.147 16.555
R1 16.804 16.804 16.508 16.718
PP 16.632 16.632 16.632 16.589
S1 16.289 16.289 16.414 16.203
S2 16.117 16.117 16.367
S3 15.602 15.774 16.319
S4 15.087 15.259 16.178
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 23.384 22.098 18.014
R3 21.454 20.168 17.483
R2 19.524 19.524 17.306
R1 18.238 18.238 17.129 17.916
PP 17.594 17.594 17.594 17.433
S1 16.308 16.308 16.775 15.986
S2 15.664 15.664 16.598
S3 13.734 14.378 16.421
S4 11.804 12.448 15.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.080 16.375 1.705 10.4% 0.591 3.6% 5% False False 2,988
10 18.880 16.375 2.505 15.2% 0.524 3.2% 3% False False 2,600
20 18.900 16.375 2.525 15.3% 0.467 2.8% 3% False False 1,778
40 19.495 16.375 3.120 19.0% 0.455 2.8% 3% False False 1,380
60 19.495 16.355 3.140 19.1% 0.448 2.7% 3% False False 1,222
80 19.495 16.165 3.330 20.2% 0.410 2.5% 9% False False 1,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.164
2.618 18.323
1.618 17.808
1.000 17.490
0.618 17.293
HIGH 16.975
0.618 16.778
0.500 16.718
0.382 16.657
LOW 16.460
0.618 16.142
1.000 15.945
1.618 15.627
2.618 15.112
4.250 14.271
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 16.718 16.835
PP 16.632 16.710
S1 16.547 16.586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols