COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 29-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2010 |
29-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.255 |
-0.385 |
-2.3% |
17.050 |
| High |
16.770 |
16.380 |
-0.390 |
-2.3% |
17.295 |
| Low |
16.040 |
16.050 |
0.010 |
0.1% |
16.040 |
| Close |
16.233 |
16.211 |
-0.022 |
-0.1% |
16.211 |
| Range |
0.730 |
0.330 |
-0.400 |
-54.8% |
1.255 |
| ATR |
0.521 |
0.508 |
-0.014 |
-2.6% |
0.000 |
| Volume |
578 |
2,914 |
2,336 |
404.2% |
8,921 |
|
| Daily Pivots for day following 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.204 |
17.037 |
16.393 |
|
| R3 |
16.874 |
16.707 |
16.302 |
|
| R2 |
16.544 |
16.544 |
16.272 |
|
| R1 |
16.377 |
16.377 |
16.241 |
16.296 |
| PP |
16.214 |
16.214 |
16.214 |
16.173 |
| S1 |
16.047 |
16.047 |
16.181 |
15.966 |
| S2 |
15.884 |
15.884 |
16.151 |
|
| S3 |
15.554 |
15.717 |
16.120 |
|
| S4 |
15.224 |
15.387 |
16.030 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
19.501 |
16.901 |
|
| R3 |
19.025 |
18.246 |
16.556 |
|
| R2 |
17.770 |
17.770 |
16.441 |
|
| R1 |
16.991 |
16.991 |
16.326 |
16.753 |
| PP |
16.515 |
16.515 |
16.515 |
16.397 |
| S1 |
15.736 |
15.736 |
16.096 |
15.498 |
| S2 |
15.260 |
15.260 |
15.981 |
|
| S3 |
14.005 |
14.481 |
15.866 |
|
| S4 |
12.750 |
13.226 |
15.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.040 |
1.255 |
7.7% |
0.552 |
3.4% |
14% |
False |
False |
1,784 |
| 10 |
18.880 |
16.040 |
2.840 |
17.5% |
0.563 |
3.5% |
6% |
False |
False |
2,735 |
| 20 |
18.900 |
16.040 |
2.860 |
17.6% |
0.486 |
3.0% |
6% |
False |
False |
1,881 |
| 40 |
19.495 |
16.040 |
3.455 |
21.3% |
0.453 |
2.8% |
5% |
False |
False |
1,443 |
| 60 |
19.495 |
16.040 |
3.455 |
21.3% |
0.459 |
2.8% |
5% |
False |
False |
1,233 |
| 80 |
19.495 |
16.040 |
3.455 |
21.3% |
0.415 |
2.6% |
5% |
False |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.244 |
|
1.618 |
16.914 |
|
1.000 |
16.710 |
|
0.618 |
16.584 |
|
HIGH |
16.380 |
|
0.618 |
16.254 |
|
0.500 |
16.215 |
|
0.382 |
16.176 |
|
LOW |
16.050 |
|
0.618 |
15.846 |
|
1.000 |
15.720 |
|
1.618 |
15.516 |
|
2.618 |
15.186 |
|
4.250 |
14.648 |
|
|
| Fisher Pivots for day following 29-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.215 |
16.508 |
| PP |
16.214 |
16.409 |
| S1 |
16.212 |
16.310 |
|