COMEX Silver Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 16.220 16.675 0.455 2.8% 17.050
High 16.715 16.815 0.100 0.6% 17.295
Low 16.130 16.605 0.475 2.9% 16.040
Close 16.682 16.766 0.084 0.5% 16.211
Range 0.585 0.210 -0.375 -64.1% 1.255
ATR 0.513 0.492 -0.022 -4.2% 0.000
Volume 1,289 2,762 1,473 114.3% 8,921
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.359 17.272 16.882
R3 17.149 17.062 16.824
R2 16.939 16.939 16.805
R1 16.852 16.852 16.785 16.896
PP 16.729 16.729 16.729 16.750
S1 16.642 16.642 16.747 16.686
S2 16.519 16.519 16.728
S3 16.309 16.432 16.708
S4 16.099 16.222 16.651
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.280 19.501 16.901
R3 19.025 18.246 16.556
R2 17.770 17.770 16.441
R1 16.991 16.991 16.326 16.753
PP 16.515 16.515 16.515 16.397
S1 15.736 15.736 16.096 15.498
S2 15.260 15.260 15.981
S3 14.005 14.481 15.866
S4 12.750 13.226 15.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.040 0.935 5.6% 0.474 2.8% 78% False False 1,965
10 18.875 16.040 2.835 16.9% 0.585 3.5% 26% False False 2,794
20 18.900 16.040 2.860 17.1% 0.481 2.9% 25% False False 2,004
40 18.945 16.040 2.905 17.3% 0.451 2.7% 25% False False 1,497
60 19.495 16.040 3.455 20.6% 0.448 2.7% 21% False False 1,272
80 19.495 16.040 3.455 20.6% 0.415 2.5% 21% False False 1,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.708
2.618 17.365
1.618 17.155
1.000 17.025
0.618 16.945
HIGH 16.815
0.618 16.735
0.500 16.710
0.382 16.685
LOW 16.605
0.618 16.475
1.000 16.395
1.618 16.265
2.618 16.055
4.250 15.713
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 16.747 16.655
PP 16.729 16.544
S1 16.710 16.433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.